RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:10:51 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 09:00:07 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 17:05:07 | 260 | 755,0 | 160 | 765,0 | 150 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 260 | 755,0 | 160 | 765,0 | 150 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 260 | 755,0 | 160 | 765,0 | 150 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 160 | 765,0 | 150 | 770,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:18:45 | 160 | 765,0 | 150 | 770,0 | 100 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:15:39 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:15:39 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:15:39 | 160 | 755,0 | 60 | 765,0 | 50 | 775,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:14:50 | 92 | 765,0 | 82 | 770,0 | 50 | 775,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:14:50 | 92 | 765,0 | 82 | 770,0 | 50 | 775,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:14:50 | 192 | 755,0 | 92 | 765,0 | 82 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:14:50 | 192 | 755,0 | 92 | 765,0 | 82 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 09:00:08 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 17:05:07 | 192 | 755,0 | 92 | 765,0 | 82 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 12:17:50 | 192 | 755,0 | 92 | 765,0 | 82 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 12:17:50 | 192 | 755,0 | 92 | 765,0 | 82 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 12:17:50 | 92 | 765,0 | 82 | 770,0 | 32 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 12:17:50 | 92 | 765,0 | 82 | 770,0 | 32 | 780,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 12:13:02 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 12:13:02 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 09:22:13 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 09:22:13 | 160 | 755,0 | 60 | 765,0 | 50 | 770,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 09:21:44 | 160 | 750,0 | 110 | 755,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 09:00:08 | 160 | 755,0 | 60 | 760,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 17:05:07 | 160 | 755,0 | 60 | 760,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 12:35:56 | 160 | 755,0 | 60 | 760,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 12:35:56 | 160 | 755,0 | 60 | 760,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:31:10 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:31:10 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:00:08 | 167 | 515,0 | 150 | 750,0 | 100 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 17:05:07 | 278 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 278 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 278 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 378 | 700,0 | 278 | 750,0 | 150 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 378 | 700,0 | 278 | 750,0 | 150 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:18:09 | 278 | 700,0 | 178 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:18:09 | 278 | 700,0 | 178 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:00:09 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 17:05:07 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 14:12:14 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 14:12:14 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 14:12:14 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:16 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:16 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:16 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:00:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 17:05:06 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 09:00:09 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |