RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 12:35:56 | 160 | 755,0 | 60 | 760,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 12:35:56 | 160 | 755,0 | 60 | 760,0 | 10 | 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:31:10 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:31:10 | 200 | 750,0 | 150 | 755,0 | 50 | 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:00:08 | 167 | 515,0 | 150 | 750,0 | 100 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 17:05:07 | 278 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 278 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 278 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 378 | 700,0 | 278 | 750,0 | 150 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:56:15 | 378 | 700,0 | 278 | 750,0 | 150 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:18:09 | 278 | 700,0 | 178 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:18:09 | 278 | 700,0 | 178 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:00:09 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 17:05:07 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 14:12:14 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 14:12:14 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 14:12:14 | 245 | 515,0 | 228 | 700,0 | 128 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:16 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:16 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:16 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:00:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 17:05:06 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 09:00:09 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2019 17:05:07 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2019 09:00:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 17:05:07 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:19:31 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:19:31 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:19:30 | 300 | 700,0 | 200 | 750,0 | 50 | 760,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 282 | 750,0 | 132 | 755,0 | 50 | 760,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 282 | 750,0 | 132 | 755,0 | 50 | 760,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 382 | 700,0 | 282 | 750,0 | 132 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 382 | 700,0 | 282 | 750,0 | 132 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 12:58:42 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 12:58:42 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 11:09:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 11:09:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:40:03 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:40:03 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:00:08 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:23 | 0 | 0,0 | 37 | 302,0 | 17 | 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:23 | 62 | 302,0 | 42 | 515,0 | 25 | 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:22 | 142 | 515,0 | 125 | 750,0 | 25 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:22 | 142 | 515,0 | 125 | 750,0 | 25 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:05:06 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 09:00:08 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 17:05:07 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:52 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:52 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:52 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |