RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 13:19:31 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:19:31 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:19:30 | 300 | 700,0 | 200 | 750,0 | 50 | 760,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 282 | 750,0 | 132 | 755,0 | 50 | 760,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 282 | 750,0 | 132 | 755,0 | 50 | 760,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 382 | 700,0 | 282 | 750,0 | 132 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 13:17:14 | 382 | 700,0 | 282 | 750,0 | 132 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 12:58:42 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 12:58:42 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 11:09:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 11:09:08 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 1 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:40:03 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:40:03 | 300 | 700,0 | 200 | 750,0 | 50 | 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:00:08 | 267 | 515,0 | 250 | 700,0 | 150 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:23 | 0 | 0,0 | 37 | 302,0 | 17 | 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:23 | 62 | 302,0 | 42 | 515,0 | 25 | 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:22 | 142 | 515,0 | 125 | 750,0 | 25 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:20:22 | 142 | 515,0 | 125 | 750,0 | 25 | 755,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:05:06 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 09:00:08 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 17:05:07 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:52 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:52 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:52 | 292 | 750,0 | 125 | 755,0 | 25 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:21 | 317 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:34:21 | 317 | 750,0 | 150 | 755,0 | 50 | 760,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 11:28:39 | 317 | 750,0 | 150 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 21.02.2019 11:28:39 | 317 | 750,0 | 150 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 21.02.2019 11:28:39 | 317 | 750,0 | 150 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 21.02.2019 11:14:36 | 157 | 755,0 | 57 | 760,0 | 7 | 765,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 21.02.2019 09:00:08 | 207 | 755,0 | 57 | 760,0 | 7 | 765,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 17:05:06 | 207 | 755,0 | 57 | 760,0 | 7 | 765,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 16:18:47 | 207 | 755,0 | 57 | 760,0 | 7 | 765,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 16:18:47 | 207 | 755,0 | 57 | 760,0 | 7 | 765,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 15:21:00 | 367 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 15:21:00 | 367 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 15:20:21 | 334 | 515,0 | 317 | 750,0 | 150 | 755,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 15:20:21 | 334 | 515,0 | 317 | 750,0 | 150 | 755,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 20.02.2019 15:18:30 | 334 | 515,0 | 317 | 750,0 | 150 | 755,0 | 900,0 | 250 | 1 000,0 | 282 | 0,0 | 0 |
| 20.02.2019 15:18:30 | 334 | 515,0 | 317 | 750,0 | 150 | 755,0 | 900,0 | 250 | 1 000,0 | 282 | 0,0 | 0 |
| 20.02.2019 10:14:21 | 367 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 250 | 1 000,0 | 282 | 0,0 | 0 |
| 20.02.2019 10:11:43 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 250 | 1 000,0 | 282 | 0,0 | 0 |
| 20.02.2019 09:58:20 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 250 | 1 000,0 | 282 | 0,0 | 0 |
| 20.02.2019 09:58:20 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 250 | 1 000,0 | 282 | 0,0 | 0 |
| 20.02.2019 09:00:07 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 19.02.2019 17:05:06 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 19.02.2019 15:09:45 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 1 000,0 | 132 | 0,0 | 0 |
| 19.02.2019 14:38:21 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 11:47:01 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 11:47:01 | 267 | 750,0 | 200 | 755,0 | 50 | 760,0 | 900,0 | 100 | 0,0 | 0 | 0,0 | 0 |