RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 15:51:07 | 380 | 350,0 | 80 | 400,0 | 50 | 402,0 | 750,0 | 17 | 900,0 | 311 | 0,0 | 0 |
| 31.07.2018 15:51:07 | 380 | 350,0 | 80 | 400,0 | 50 | 402,0 | 750,0 | 17 | 900,0 | 311 | 0,0 | 0 |
| 31.07.2018 15:51:07 | 380 | 350,0 | 80 | 400,0 | 50 | 505,0 | 750,0 | 17 | 900,0 | 311 | 0,0 | 0 |
| 31.07.2018 12:13:42 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 900,0 | 311 | 0,0 | 0 |
| 31.07.2018 12:12:15 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 900,0 | 115 | 0,0 | 0 |
| 31.07.2018 09:03:58 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 900,0 | 42 | 0,0 | 0 |
| 31.07.2018 09:03:58 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 900,0 | 42 | 0,0 | 0 |
| 31.07.2018 09:00:24 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2018 17:05:24 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 890,0 | 213 | 900,0 | 238 |
| 30.07.2018 09:47:21 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 890,0 | 213 | 900,0 | 238 |
| 30.07.2018 09:47:21 | 180 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 890,0 | 213 | 900,0 | 238 |
| 30.07.2018 09:00:21 | 430 | 350,0 | 130 | 400,0 | 100 | 500,0 | 750,0 | 17 | 890,0 | 213 | 900,0 | 238 |
| 27.07.2018 17:05:18 | 165 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 27.07.2018 11:53:11 | 165 | 400,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 27.07.2018 09:00:24 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 26.07.2018 17:05:19 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 26.07.2018 09:00:24 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 25.07.2018 17:05:20 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 25.07.2018 15:45:03 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 890,0 | 230 |
| 25.07.2018 14:39:23 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 900,0 | 59 |
| 25.07.2018 14:38:59 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 800,0 | 84 |
| 25.07.2018 14:38:59 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 750,0 | 17 | 790,0 | 34 | 800,0 | 84 |
| 25.07.2018 09:00:24 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 790,0 | 17 | 800,0 | 67 | 900,0 | 92 |
| 24.07.2018 17:05:20 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 790,0 | 17 | 800,0 | 67 | 900,0 | 92 |
| 24.07.2018 16:30:11 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 790,0 | 17 | 800,0 | 67 | 900,0 | 92 |
| 24.07.2018 16:29:09 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 790,0 | 17 | 800,0 | 67 | 905,0 | 97 |
| 24.07.2018 15:40:16 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 790,0 | 17 | 800,0 | 67 | 900,0 | 92 |
| 24.07.2018 15:40:16 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 790,0 | 17 | 800,0 | 67 | 900,0 | 92 |
| 24.07.2018 13:55:07 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 13:55:07 | 173 | 450,0 | 150 | 500,0 | 50 | 505,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 13:55:07 | 173 | 450,0 | 150 | 452,0 | 100 | 500,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 13:55:07 | 173 | 450,0 | 150 | 452,0 | 100 | 500,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 13:48:00 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 11:37:53 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 11:37:53 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 24.07.2018 11:17:47 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 96 | 900,0 | 121 | 905,0 | 151 |
| 24.07.2018 11:17:47 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 96 | 900,0 | 121 | 905,0 | 151 |
| 24.07.2018 11:17:47 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 96 | 900,0 | 121 | 905,0 | 151 |
| 24.07.2018 10:15:08 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 780,0 | 50 | 800,0 | 146 | 900,0 | 171 |
| 24.07.2018 10:13:25 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 780,0 | 50 | 800,0 | 146 | 900,0 | 171 |
| 24.07.2018 10:13:25 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 780,0 | 50 | 800,0 | 146 | 900,0 | 171 |
| 24.07.2018 09:01:24 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 96 | 900,0 | 121 | 905,0 | 151 |
| 24.07.2018 09:00:22 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 96 | 900,0 | 121 | 905,0 | 151 |
| 23.07.2018 17:05:18 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 46 | 850,0 | 51 | 905,0 | 81 |
| 23.07.2018 13:39:08 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 46 | 850,0 | 51 | 905,0 | 81 |
| 23.07.2018 13:39:08 | 88 | 400,0 | 73 | 450,0 | 50 | 452,0 | 800,0 | 46 | 850,0 | 51 | 905,0 | 81 |
| 23.07.2018 11:50:11 | 108 | 350,0 | 65 | 400,0 | 50 | 402,0 | 800,0 | 46 | 850,0 | 51 | 905,0 | 81 |
| 23.07.2018 11:39:33 | 108 | 350,0 | 65 | 400,0 | 50 | 402,0 | 800,0 | 46 | 905,0 | 76 | 0,0 | 0 |
| 23.07.2018 11:39:33 | 108 | 350,0 | 65 | 400,0 | 50 | 402,0 | 800,0 | 46 | 905,0 | 76 | 0,0 | 0 |
| 23.07.2018 11:33:13 | 0 | 0,0 | 58 | 350,0 | 15 | 352,0 | 800,0 | 46 | 905,0 | 76 | 0,0 | 0 |