RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:55:09 | 130 | 380,0 | 70 | 650,0 | 10 | 655,0 | 800,0 | 50 | 880,0 | 246 | 900,0 | 271 |
| 09.07.2018 16:55:09 | 130 | 380,0 | 70 | 650,0 | 10 | 655,0 | 800,0 | 50 | 880,0 | 246 | 900,0 | 271 |
| 09.07.2018 15:51:16 | 170 | 300,0 | 120 | 380,0 | 60 | 650,0 | 800,0 | 50 | 880,0 | 246 | 900,0 | 271 |
| 09.07.2018 15:51:16 | 170 | 300,0 | 120 | 380,0 | 60 | 650,0 | 800,0 | 50 | 880,0 | 246 | 900,0 | 271 |
| 09.07.2018 15:50:35 | 0 | 0,0 | 110 | 300,0 | 60 | 650,0 | 800,0 | 50 | 880,0 | 246 | 900,0 | 271 |
| 09.07.2018 15:24:43 | 0 | 0,0 | 110 | 300,0 | 60 | 650,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 09.07.2018 15:24:43 | 0 | 0,0 | 110 | 300,0 | 60 | 650,0 | 800,0 | 50 | 900,0 | 75 | 905,0 | 105 |
| 09.07.2018 15:21:58 | 0 | 0,0 | 110 | 300,0 | 60 | 650,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 15:21:58 | 0 | 0,0 | 110 | 300,0 | 60 | 650,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 11:52:55 | 0 | 0,0 | 60 | 300,0 | 10 | 650,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 11:52:55 | 0 | 0,0 | 60 | 300,0 | 10 | 650,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 11:52:55 | 0 | 0,0 | 60 | 300,0 | 10 | 650,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 11:13:11 | 110 | 300,0 | 60 | 650,0 | 50 | 655,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 11:13:11 | 110 | 300,0 | 60 | 650,0 | 50 | 655,0 | 900,0 | 25 | 905,0 | 55 | 920,0 | 165 |
| 09.07.2018 11:13:05 | 110 | 300,0 | 60 | 650,0 | 50 | 655,0 | 850,0 | 27 | 900,0 | 52 | 905,0 | 82 |
| 09.07.2018 11:13:05 | 110 | 300,0 | 60 | 650,0 | 50 | 655,0 | 850,0 | 27 | 900,0 | 52 | 905,0 | 82 |
| 09.07.2018 09:24:22 | 110 | 300,0 | 60 | 650,0 | 50 | 655,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 152 |
| 09.07.2018 09:24:22 | 110 | 300,0 | 60 | 650,0 | 50 | 655,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 152 |
| 09.07.2018 09:00:21 | 0 | 0,0 | 60 | 300,0 | 10 | 650,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 152 |
| 04.07.2018 17:05:19 | 95 | 300,0 | 45 | 650,0 | 35 | 655,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:31 | 95 | 300,0 | 45 | 650,0 | 35 | 655,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:31 | 95 | 300,0 | 45 | 650,0 | 35 | 655,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:31 | 95 | 300,0 | 45 | 302,0 | 10 | 650,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:31 | 95 | 300,0 | 45 | 302,0 | 10 | 650,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:05 | 0 | 0,0 | 85 | 300,0 | 35 | 302,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:05 | 0 | 0,0 | 85 | 300,0 | 35 | 302,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:57:05 | 0 | 0,0 | 85 | 300,0 | 35 | 605,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:56:10 | 95 | 300,0 | 45 | 600,0 | 35 | 605,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:56:10 | 95 | 300,0 | 45 | 600,0 | 35 | 605,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:56:10 | 95 | 300,0 | 45 | 302,0 | 10 | 600,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:56:10 | 95 | 300,0 | 45 | 302,0 | 10 | 600,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:46 | 0 | 0,0 | 85 | 300,0 | 35 | 302,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:46 | 0 | 0,0 | 85 | 300,0 | 35 | 302,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:46 | 0 | 0,0 | 85 | 300,0 | 35 | 585,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:03 | 95 | 300,0 | 45 | 580,0 | 35 | 585,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:03 | 95 | 300,0 | 45 | 580,0 | 35 | 585,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:03 | 95 | 300,0 | 45 | 302,0 | 10 | 580,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:55:03 | 95 | 300,0 | 45 | 302,0 | 10 | 580,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:16:54 | 0 | 0,0 | 85 | 300,0 | 35 | 302,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:16:54 | 0 | 0,0 | 85 | 300,0 | 35 | 302,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:16:27 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 15:16:27 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 13:17:26 | 0 | 0,0 | 90 | 300,0 | 40 | 650,0 | 800,0 | 100 | 850,0 | 127 | 880,0 | 323 |
| 04.07.2018 13:16:54 | 0 | 0,0 | 90 | 300,0 | 40 | 650,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 152 |
| 04.07.2018 12:40:57 | 0 | 0,0 | 90 | 300,0 | 40 | 650,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 308 |
| 04.07.2018 12:40:57 | 0 | 0,0 | 90 | 300,0 | 40 | 650,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 308 |
| 04.07.2018 12:38:29 | 120 | 300,0 | 70 | 650,0 | 30 | 655,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 308 |
| 04.07.2018 12:38:29 | 120 | 300,0 | 70 | 650,0 | 30 | 655,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 308 |
| 04.07.2018 12:38:29 | 120 | 300,0 | 70 | 302,0 | 40 | 650,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 308 |
| 04.07.2018 12:38:29 | 120 | 300,0 | 70 | 302,0 | 40 | 650,0 | 800,0 | 100 | 850,0 | 127 | 900,0 | 308 |