RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 10:05:41 | 110 | 300,0 | 60 | 640,0 | 30 | 645,0 | 795,0 | 23 | 800,0 | 123 | 850,0 | 150 |
| 03.07.2018 10:05:41 | 110 | 300,0 | 60 | 640,0 | 30 | 645,0 | 795,0 | 23 | 800,0 | 123 | 850,0 | 150 |
| 03.07.2018 10:05:41 | 110 | 300,0 | 60 | 640,0 | 30 | 645,0 | 800,0 | 100 | 845,0 | 123 | 850,0 | 150 |
| 03.07.2018 10:05:41 | 110 | 300,0 | 60 | 640,0 | 30 | 645,0 | 800,0 | 100 | 845,0 | 123 | 850,0 | 150 |
| 03.07.2018 09:14:56 | 110 | 300,0 | 60 | 640,0 | 30 | 645,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 03.07.2018 09:14:56 | 110 | 300,0 | 60 | 640,0 | 30 | 645,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 03.07.2018 09:12:22 | 0 | 0,0 | 80 | 300,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 03.07.2018 09:00:22 | 110 | 300,0 | 60 | 500,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 17:05:20 | 110 | 300,0 | 60 | 500,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 900,0 | 75 |
| 02.07.2018 16:35:31 | 110 | 300,0 | 60 | 500,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 900,0 | 75 |
| 02.07.2018 15:42:24 | 110 | 300,0 | 60 | 500,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 15:42:24 | 110 | 300,0 | 60 | 500,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 15:42:24 | 110 | 300,0 | 60 | 302,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 15:42:24 | 110 | 300,0 | 60 | 302,0 | 30 | 640,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 09:44:24 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 09:44:24 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 845,0 | 23 | 850,0 | 50 | 905,0 | 80 |
| 02.07.2018 09:44:24 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 850,0 | 27 | 900,0 | 50 | 905,0 | 80 |
| 02.07.2018 09:44:24 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 850,0 | 27 | 900,0 | 50 | 905,0 | 80 |
| 02.07.2018 09:02:43 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 900,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 02.07.2018 09:02:43 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 900,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 02.07.2018 09:02:17 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 905,0 | 30 | 920,0 | 140 | 0,0 | 0 |
| 02.07.2018 09:02:17 | 0 | 0,0 | 80 | 300,0 | 30 | 302,0 | 905,0 | 30 | 920,0 | 140 | 0,0 | 0 |
| 02.07.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 905,0 | 30 | 920,0 | 140 | 0,0 | 0 |
| 29.06.2018 17:05:26 | 95 | 300,0 | 45 | 550,0 | 20 | 610,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 29.06.2018 13:36:55 | 95 | 300,0 | 45 | 550,0 | 20 | 610,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 29.06.2018 13:36:55 | 95 | 300,0 | 45 | 550,0 | 20 | 610,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 29.06.2018 13:36:55 | 95 | 300,0 | 45 | 302,0 | 20 | 610,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 29.06.2018 13:36:55 | 95 | 300,0 | 45 | 302,0 | 20 | 610,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 75 | 300,0 | 25 | 302,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 29.06.2018 09:00:24 | 0 | 0,0 | 75 | 300,0 | 25 | 302,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 28.06.2018 17:05:20 | 0 | 0,0 | 75 | 300,0 | 25 | 302,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 28.06.2018 16:27:17 | 0 | 0,0 | 75 | 300,0 | 25 | 302,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 28.06.2018 16:27:17 | 0 | 0,0 | 75 | 300,0 | 25 | 302,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 28.06.2018 15:57:40 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 780,0 | 23 | 905,0 | 53 | 920,0 | 163 |
| 28.06.2018 12:20:40 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 780,0 | 23 | 850,0 | 73 | 905,0 | 103 |
| 28.06.2018 12:20:40 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 780,0 | 23 | 850,0 | 73 | 905,0 | 103 |
| 28.06.2018 09:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 780,0 | 23 | 850,0 | 73 | 905,0 | 103 |
| 28.06.2018 09:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 780,0 | 23 | 850,0 | 73 | 905,0 | 103 |
| 28.06.2018 09:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 780,0 | 23 | 850,0 | 73 | 905,0 | 103 |
| 28.06.2018 09:30:17 | 0 | 0,0 | 0 | 0,0 | 23 | 650,0 | 780,0 | 23 | 850,0 | 73 | 905,0 | 103 |
| 28.06.2018 09:29:58 | 0 | 0,0 | 0 | 0,0 | 23 | 650,0 | 780,0 | 23 | 850,0 | 73 | 900,0 | 153 |
| 28.06.2018 09:29:58 | 0 | 0,0 | 0 | 0,0 | 23 | 650,0 | 780,0 | 23 | 850,0 | 73 | 900,0 | 153 |
| 28.06.2018 09:29:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 780,0 | 23 | 850,0 | 73 | 900,0 | 153 |
| 28.06.2018 09:29:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 780,0 | 23 | 850,0 | 73 | 900,0 | 153 |
| 28.06.2018 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 50 | 900,0 | 130 | 905,0 | 160 |
| 27.06.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 50 | 900,0 | 130 | 905,0 | 160 |
| 27.06.2018 10:29:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 50 | 900,0 | 130 | 905,0 | 160 |
| 27.06.2018 10:29:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 50 | 900,0 | 130 | 905,0 | 160 |
| 27.06.2018 09:14:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 80 | 905,0 | 110 | 920,0 | 220 |
| 27.06.2018 09:14:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 80 | 905,0 | 110 | 920,0 | 220 |