RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.05.2018 14:24:33 | 55 | 372,0 | 35 | 600,0 | 15 | 610,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 14:24:33 | 55 | 372,0 | 35 | 600,0 | 15 | 610,0 | 1 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:18:29 | 55 | 372,0 | 35 | 600,0 | 15 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:18:29 | 55 | 372,0 | 35 | 600,0 | 15 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:18:29 | 55 | 372,0 | 35 | 374,0 | 15 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:18:29 | 55 | 372,0 | 35 | 374,0 | 15 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:17:42 | 70 | 320,0 | 40 | 372,0 | 20 | 374,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:17:42 | 70 | 320,0 | 40 | 372,0 | 20 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:17:42 | 70 | 320,0 | 40 | 372,0 | 20 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:52 | 85 | 320,0 | 55 | 372,0 | 35 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:52 | 85 | 320,0 | 55 | 372,0 | 35 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:52 | 55 | 372,0 | 35 | 374,0 | 15 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:52 | 55 | 372,0 | 35 | 374,0 | 15 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:32 | 70 | 320,0 | 40 | 372,0 | 20 | 374,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:32 | 70 | 320,0 | 40 | 372,0 | 20 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:02 | 55 | 372,0 | 35 | 580,0 | 20 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:02 | 55 | 372,0 | 35 | 580,0 | 20 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:02 | 55 | 372,0 | 35 | 374,0 | 15 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:16:02 | 55 | 372,0 | 35 | 374,0 | 15 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:15:35 | 70 | 320,0 | 40 | 372,0 | 20 | 374,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:15:35 | 70 | 320,0 | 40 | 372,0 | 20 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:12:13 | 55 | 372,0 | 35 | 565,0 | 20 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:12:13 | 55 | 372,0 | 35 | 565,0 | 20 | 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:12:13 | 55 | 372,0 | 35 | 374,0 | 15 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:12:13 | 55 | 372,0 | 35 | 374,0 | 15 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:11:22 | 70 | 320,0 | 40 | 372,0 | 20 | 374,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:11:22 | 70 | 320,0 | 40 | 372,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:06:28 | 55 | 372,0 | 35 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:06:28 | 55 | 372,0 | 35 | 555,0 | 20 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:04:33 | 55 | 372,0 | 35 | 555,0 | 20 | 560,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:04:33 | 55 | 372,0 | 35 | 555,0 | 20 | 560,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 12:03:51 | 65 | 320,0 | 35 | 372,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 09:53:42 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 09:49:35 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
17.05.2018 09:00:28 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 17:05:21 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 374,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 374,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 62 | 330,0 | 55 | 372,0 | 35 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 62 | 330,0 | 55 | 372,0 | 35 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 55 | 372,0 | 35 | 374,0 | 15 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 55 | 372,0 | 35 | 374,0 | 15 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:36 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:36 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |