RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 550,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 374,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:48 | 55 | 372,0 | 35 | 374,0 | 15 | 555,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:37:26 | 47 | 330,0 | 40 | 372,0 | 20 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 62 | 330,0 | 55 | 372,0 | 35 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 62 | 330,0 | 55 | 372,0 | 35 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 55 | 372,0 | 35 | 374,0 | 15 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:57 | 55 | 372,0 | 35 | 374,0 | 15 | 550,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:36 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:36 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:36 | 47 | 330,0 | 40 | 372,0 | 20 | 535,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:08 | 50 | 372,0 | 30 | 530,0 | 20 | 535,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:08 | 50 | 372,0 | 30 | 530,0 | 20 | 535,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:08 | 50 | 372,0 | 30 | 374,0 | 10 | 530,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:36:08 | 50 | 372,0 | 30 | 374,0 | 10 | 530,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:43 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:43 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:42 | 47 | 330,0 | 40 | 372,0 | 20 | 525,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:02 | 50 | 372,0 | 30 | 520,0 | 20 | 525,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:02 | 50 | 372,0 | 30 | 520,0 | 20 | 525,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:02 | 50 | 372,0 | 30 | 374,0 | 10 | 520,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:35:02 | 50 | 372,0 | 30 | 374,0 | 10 | 520,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:34:23 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:34:23 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:34:23 | 47 | 330,0 | 40 | 372,0 | 20 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:32:48 | 60 | 372,0 | 40 | 374,0 | 20 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:32:48 | 60 | 372,0 | 40 | 374,0 | 20 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 15:32:47 | 60 | 372,0 | 40 | 374,0 | 20 | 515,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:26:22 | 45 | 374,0 | 25 | 510,0 | 20 | 515,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:26:22 | 45 | 374,0 | 25 | 510,0 | 20 | 515,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:25:45 | 45 | 372,0 | 25 | 374,0 | 5 | 510,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:16:12 | 50 | 374,0 | 30 | 500,0 | 5 | 510,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:16:12 | 50 | 374,0 | 30 | 500,0 | 5 | 510,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:16:12 | 50 | 374,0 | 30 | 376,0 | 5 | 510,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:16:12 | 50 | 374,0 | 30 | 376,0 | 5 | 510,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:15:18 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:15:18 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:15:18 | 65 | 372,0 | 45 | 374,0 | 25 | 500,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 14:15:18 | 65 | 372,0 | 45 | 374,0 | 25 | 500,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:55 | 50 | 374,0 | 30 | 500,0 | 5 | 520,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:55 | 50 | 374,0 | 30 | 500,0 | 5 | 520,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:55 | 50 | 374,0 | 30 | 376,0 | 5 | 520,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:55 | 50 | 374,0 | 30 | 376,0 | 5 | 520,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:08 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:08 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |
16.05.2018 12:50:07 | 65 | 372,0 | 45 | 374,0 | 25 | 500,0 | 900,0 | 35 | 0,0 | 0 | 0,0 | 0 |