RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.05.2018 12:51:31 | 50 | 374,0 | 30 | 452,0 | 25 | 454,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 12:51:31 | 50 | 374,0 | 30 | 452,0 | 25 | 454,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 12:50:53 | 45 | 372,0 | 25 | 374,0 | 5 | 452,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:42:21 | 50 | 374,0 | 30 | 450,0 | 5 | 452,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:42:21 | 50 | 374,0 | 30 | 450,0 | 5 | 452,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:42:21 | 50 | 374,0 | 30 | 376,0 | 5 | 452,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:42:21 | 50 | 374,0 | 30 | 376,0 | 5 | 452,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:41:57 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:41:57 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:41:57 | 65 | 372,0 | 45 | 374,0 | 25 | 450,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:41:57 | 65 | 372,0 | 45 | 374,0 | 25 | 450,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:39:28 | 70 | 372,0 | 50 | 374,0 | 30 | 450,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:39:28 | 70 | 372,0 | 50 | 374,0 | 30 | 450,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:39:28 | 50 | 374,0 | 30 | 376,0 | 5 | 450,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:39:28 | 50 | 374,0 | 30 | 376,0 | 5 | 450,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:38:55 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:38:55 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:38:55 | 65 | 372,0 | 45 | 374,0 | 25 | 406,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:57 | 51 | 374,0 | 31 | 404,0 | 25 | 406,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:57 | 51 | 374,0 | 31 | 404,0 | 25 | 406,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:57 | 51 | 374,0 | 31 | 376,0 | 6 | 404,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:57 | 51 | 374,0 | 31 | 376,0 | 6 | 404,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:26 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:26 | 65 | 372,0 | 45 | 374,0 | 25 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 11:37:26 | 65 | 372,0 | 45 | 374,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
15.05.2018 09:00:24 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 17:05:19 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 12:55:17 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 12:55:17 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:27:51 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:27:51 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:20:08 | 45 | 372,0 | 25 | 374,0 | 5 | 400,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:20:08 | 45 | 372,0 | 25 | 374,0 | 5 | 400,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 09:00:21 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 17:05:20 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 332,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 332,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 332,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 332,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 372,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 372,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 332,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 332,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 09:00:25 | 77 | 320,0 | 27 | 330,0 | 20 | 332,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 17:05:20 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |