RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.05.2018 12:55:17 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 12:55:17 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:27:51 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:27:51 | 50 | 374,0 | 30 | 400,0 | 25 | 402,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:20:08 | 45 | 372,0 | 25 | 374,0 | 5 | 400,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 11:20:08 | 45 | 372,0 | 25 | 374,0 | 5 | 400,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.05.2018 09:00:21 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 8 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 17:05:20 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 372,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 332,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:23:19 | 47 | 330,0 | 40 | 332,0 | 20 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 332,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 332,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:22:46 | 77 | 320,0 | 27 | 330,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 372,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 372,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 332,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 14:09:21 | 47 | 330,0 | 40 | 332,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
11.05.2018 09:00:25 | 77 | 320,0 | 27 | 330,0 | 20 | 332,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 17:05:20 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:40:43 | 75 | 372,0 | 55 | 400,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 400,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 400,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 374,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 374,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 100 | 360,0 | 75 | 372,0 | 55 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 100 | 360,0 | 75 | 372,0 | 55 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 75 | 372,0 | 55 | 374,0 | 20 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 75 | 372,0 | 55 | 374,0 | 20 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:23 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:23 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:23 | 80 | 360,0 | 55 | 372,0 | 35 | 394,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 392,0 | 35 | 394,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 392,0 | 35 | 394,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 374,0 | 20 | 392,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 374,0 | 20 | 392,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:25:36 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:25:36 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:25:36 | 80 | 360,0 | 55 | 372,0 | 35 | 382,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:24:33 | 75 | 372,0 | 55 | 380,0 | 35 | 382,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |