RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 16:03:41 | 62 | 330,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:40:43 | 75 | 372,0 | 55 | 400,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 400,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 400,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 374,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:32:29 | 75 | 372,0 | 55 | 374,0 | 20 | 402,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:31:52 | 80 | 360,0 | 55 | 372,0 | 35 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 100 | 360,0 | 75 | 372,0 | 55 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 100 | 360,0 | 75 | 372,0 | 55 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 75 | 372,0 | 55 | 374,0 | 20 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:54 | 75 | 372,0 | 55 | 374,0 | 20 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:23 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:23 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:28:23 | 80 | 360,0 | 55 | 372,0 | 35 | 394,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 392,0 | 35 | 394,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 392,0 | 35 | 394,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 374,0 | 20 | 392,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:26:17 | 75 | 372,0 | 55 | 374,0 | 20 | 392,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:25:36 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:25:36 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:25:36 | 80 | 360,0 | 55 | 372,0 | 35 | 382,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:24:33 | 75 | 372,0 | 55 | 380,0 | 35 | 382,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:24:33 | 75 | 372,0 | 55 | 380,0 | 35 | 382,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:24:33 | 75 | 372,0 | 55 | 374,0 | 20 | 380,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:24:33 | 75 | 372,0 | 55 | 374,0 | 20 | 380,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:23:49 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:23:49 | 80 | 360,0 | 55 | 372,0 | 35 | 374,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 10:23:49 | 80 | 360,0 | 55 | 372,0 | 35 | 378,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 09:10:49 | 60 | 372,0 | 40 | 376,0 | 35 | 378,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 09:10:49 | 60 | 372,0 | 40 | 376,0 | 35 | 378,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
10.05.2018 09:00:18 | 50 | 360,0 | 25 | 372,0 | 5 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 17:05:19 | 55 | 370,0 | 25 | 372,0 | 5 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:57:40 | 55 | 370,0 | 25 | 372,0 | 5 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:57:40 | 55 | 370,0 | 25 | 372,0 | 5 | 376,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:56:38 | 75 | 360,0 | 50 | 370,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:56:38 | 75 | 360,0 | 50 | 370,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:55:45 | 54 | 370,0 | 24 | 372,0 | 4 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:55:45 | 54 | 370,0 | 24 | 372,0 | 4 | 400,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:55:17 | 75 | 360,0 | 50 | 370,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:13:32 | 54 | 362,0 | 50 | 370,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 14:13:32 | 54 | 362,0 | 50 | 370,0 | 20 | 372,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 12:26:13 | 59 | 360,0 | 34 | 362,0 | 30 | 364,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 12:26:13 | 59 | 360,0 | 34 | 362,0 | 30 | 364,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |
09.05.2018 10:47:15 | 36 | 330,0 | 29 | 360,0 | 4 | 362,0 | 900,0 | 43 | 0,0 | 0 | 0,0 | 0 |