RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2016 09:18:06 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 033,0 | 33 | 1 848,0 | 237 | 0,0 | 0 |
| 13.06.2016 09:08:50 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 033,0 | 33 | 1 848,0 | 237 | 0,0 | 0 |
| 13.06.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 033,0 | 33 | 1 848,0 | 237 | 0,0 | 0 |
| 10.06.2016 17:05:16 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 033,0 | 33 | 1 848,0 | 237 | 0,0 | 0 |
| 10.06.2016 15:33:28 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 033,0 | 33 | 1 848,0 | 237 | 0,0 | 0 |
| 10.06.2016 15:33:28 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 033,0 | 33 | 1 848,0 | 237 | 0,0 | 0 |
| 10.06.2016 15:30:16 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 15:30:16 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 15:29:34 | 193 | 860,0 | 133 | 861,0 | 33 | 1 033,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 15:29:34 | 193 | 860,0 | 133 | 861,0 | 33 | 1 033,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 17:05:46 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 14:13:43 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 14:13:43 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:00:04 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 17:05:23 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 17:05:21 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 11:48:01 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 11:48:01 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 848,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 17:05:23 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:00:04 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 17:05:22 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:55:08 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:00:06 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 17:05:15 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:04 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:00:04 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 678,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 678,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 678,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:34:19 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 678,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:28:57 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 678,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:00:03 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 1 678,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 17:05:21 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 30.05.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 27.05.2016 17:05:23 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 27.05.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 26.05.2016 17:05:27 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 26.05.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 25.05.2016 17:05:36 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 25.05.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 24.05.2016 17:05:15 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 24.05.2016 09:00:05 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 23.05.2016 17:05:37 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 23.05.2016 09:47:30 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 23.05.2016 09:47:30 | 0 | 0,0 | 160 | 860,0 | 100 | 861,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |
| 23.05.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 860,0 | 935,0 | 50 | 1 678,0 | 80 | 0,0 | 0 |