RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.01. 17:00 18.01. 17:00 20.01. 17:00 21.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.01.2016 16:55:55	0	0,0	121	381,0	100	381,1	520,0	1	699,0	6	755,0	26
19.01.2016 16:55:55	0	0,0	121	381,0	100	381,1	520,0	1	699,0	6	755,0	26
19.01.2016 13:13:38	0	0,0	121	381,0	100	381,1	699,0	5	755,0	25	801,0	79
19.01.2016 13:13:38	0	0,0	121	381,0	100	381,1	699,0	5	755,0	25	801,0	79
19.01.2016 13:13:38	0	0,0	121	381,0	100	452,0	699,0	5	755,0	25	801,0	79
19.01.2016 13:13:38	0	0,0	121	381,0	100	452,0	699,0	5	755,0	25	801,0	79
19.01.2016 13:13:02	123	381,0	102	452,0	2	452,1	699,0	5	755,0	25	801,0	79
19.01.2016 13:13:02	123	381,0	102	452,0	2	452,1	699,0	5	755,0	25	801,0	79
19.01.2016 09:00:05	0	0,0	121	381,0	100	381,1	699,0	5	755,0	25	801,0	79
18.01.2016 17:05:46	0	0,0	121	381,0	100	381,1	570,0	1	628,0	2	699,0	7
18.01.2016 16:59:45	0	0,0	121	381,0	100	381,1	570,0	1	628,0	2	699,0	7
18.01.2016 16:59:45	0	0,0	121	381,0	100	381,1	570,0	1	628,0	2	699,0	7
18.01.2016 16:59:24	0	0,0	121	381,0	100	381,1	628,0	1	699,0	6	755,0	26
18.01.2016 16:59:24	0	0,0	121	381,0	100	381,1	628,0	1	699,0	6	755,0	26
18.01.2016 10:10:36	0	0,0	121	381,0	100	381,1	699,0	5	755,0	25	801,0	79
18.01.2016 09:00:05	0	0,0	121	381,0	100	381,1	699,0	5	755,0	25	801,0	79
15.01.2016 17:05:14	0	0,0	151	381,0	100	381,1	699,0	5	755,0	25	801,0	79
15.01.2016 14:07:49	0	0,0	151	381,0	100	381,1	699,0	5	755,0	25	801,0	79
15.01.2016 14:07:49	0	0,0	151	381,0	100	381,1	699,0	5	755,0	25	801,0	79
15.01.2016 14:07:03	0	0,0	0	0,0	51	381,0	699,0	5	755,0	25	801,0	79
15.01.2016 09:00:06	0	0,0	201	380,0	51	381,0	699,0	5	755,0	25	801,0	79
14.01.2016 17:05:14	202	380,0	52	381,0	1	580,0	699,0	5	755,0	25	801,0	79
14.01.2016 16:58:02	202	380,0	52	381,0	1	580,0	699,0	5	755,0	25	801,0	79
14.01.2016 16:58:02	202	380,0	52	381,0	1	580,0	699,0	5	755,0	25	801,0	79
14.01.2016 15:14:38	0	0,0	201	380,0	51	381,0	699,0	5	755,0	25	801,0	79
14.01.2016 15:14:38	0	0,0	201	380,0	51	381,0	699,0	5	755,0	25	801,0	79
14.01.2016 15:14:38	201	380,0	51	380,1	30	381,0	699,0	5	755,0	25	801,0	79
14.01.2016 15:14:38	201	380,0	51	380,1	30	381,0	699,0	5	755,0	25	801,0	79
14.01.2016 13:44:06	0	0,0	171	380,0	21	380,1	699,0	5	755,0	25	801,0	79
14.01.2016 13:44:06	0	0,0	171	380,0	21	380,1	699,0	5	755,0	25	801,0	79
14.01.2016 12:47:37	0	0,0	0	0,0	150	380,0	699,0	5	755,0	25	801,0	79
14.01.2016 12:47:37	0	0,0	0	0,0	150	380,0	699,0	5	755,0	25	801,0	79
14.01.2016 09:00:05	0	0,0	0	0,0	0	0,0	699,0	5	755,0	25	801,0	79
13.01.2016 17:05:22	0	0,0	0	0,0	0	0,0	699,0	5	755,0	25	801,0	79
13.01.2016 11:38:12	0	0,0	0	0,0	0	0,0	699,0	5	755,0	25	801,0	79
13.01.2016 11:38:12	0	0,0	0	0,0	0	0,0	699,0	5	755,0	25	801,0	79
13.01.2016 09:00:04	0	0,0	0	0,0	0	0,0	755,0	20	801,0	74	890,0	121
12.01.2016 17:05:23	0	0,0	0	0,0	321	550,0	755,0	20	801,0	74	890,0	121
12.01.2016 15:59:27	0	0,0	0	0,0	321	550,0	755,0	20	801,0	74	890,0	121
12.01.2016 15:56:08	0	0,0	0	0,0	321	550,0	755,0	20	801,0	74	900,0	94
12.01.2016 13:08:29	0	0,0	0	0,0	321	550,0	755,0	20	799,0	67	801,0	121
12.01.2016 13:08:29	0	0,0	0	0,0	321	550,0	755,0	20	799,0	67	801,0	121
12.01.2016 12:58:15	0	0,0	0	0,0	0	0,0	755,0	20	799,0	67	801,0	121
12.01.2016 12:58:15	0	0,0	0	0,0	0	0,0	755,0	20	799,0	67	801,0	121
12.01.2016 09:00:05	0	0,0	0	0,0	0	0,0	799,0	47	801,0	101	900,0	121
11.01.2016 17:05:14	0	0,0	0	0,0	0	0,0	799,0	47	800,0	127	801,0	181
11.01.2016 16:46:17	0	0,0	0	0,0	0	0,0	799,0	47	800,0	127	801,0	181
11.01.2016 11:16:10	0	0,0	0	0,0	0	0,0	799,0	47	800,0	127	900,0	147
11.01.2016 11:16:10	0	0,0	0	0,0	0	0,0	799,0	47	800,0	127	900,0	147
11.01.2016 10:35:22	0	0,0	0	0,0	0	0,0	800,0	80	900,0	100	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies