RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2015 16:59:31 | 0 | 0,0 | 1 864 | 505,0 | 814 | 535,0 | 555,0 | 100 | 574,0 | 184 | 575,0 | 284 |
| 28.12.2015 16:59:31 | 0 | 0,0 | 1 864 | 505,0 | 814 | 535,0 | 555,0 | 100 | 574,0 | 184 | 575,0 | 284 |
| 28.12.2015 15:07:36 | 0 | 0,0 | 1 864 | 505,0 | 814 | 535,0 | 574,0 | 84 | 575,0 | 184 | 598,0 | 759 |
| 28.12.2015 15:07:36 | 0 | 0,0 | 1 864 | 505,0 | 814 | 535,0 | 574,0 | 84 | 575,0 | 184 | 598,0 | 759 |
| 28.12.2015 15:07:36 | 0 | 0,0 | 1 864 | 505,0 | 814 | 535,0 | 574,0 | 84 | 575,0 | 184 | 598,0 | 759 |
| 28.12.2015 12:22:25 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 574,0 | 84 | 575,0 | 184 | 598,0 | 759 |
| 28.12.2015 12:22:25 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 574,0 | 84 | 575,0 | 184 | 598,0 | 759 |
| 28.12.2015 12:18:20 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 575,0 | 100 | 598,0 | 675 | 0,0 | 0 |
| 28.12.2015 10:04:10 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 575,0 | 100 | 598,0 | 675 | 599,0 | 759 |
| 28.12.2015 10:04:10 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 575,0 | 100 | 598,0 | 675 | 599,0 | 759 |
| 28.12.2015 09:27:59 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 28.12.2015 09:27:59 | 0 | 0,0 | 1 870 | 505,0 | 820 | 535,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 28.12.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 050 | 505,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 17:05:21 | 1 130 | 502,0 | 1 090 | 505,0 | 40 | 535,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 12:53:44 | 1 130 | 502,0 | 1 090 | 505,0 | 40 | 535,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 12:53:44 | 1 130 | 502,0 | 1 090 | 505,0 | 40 | 535,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 12:53:44 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 12:53:44 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 12:53:44 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 598,0 | 575 | 599,0 | 659 | 0,0 | 0 |
| 23.12.2015 09:00:05 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 535,0 | 100 | 598,0 | 675 | 599,0 | 759 |
| 22.12.2015 17:05:40 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 535,0 | 100 | 598,0 | 675 | 599,0 | 759 |
| 22.12.2015 14:56:59 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 535,0 | 100 | 598,0 | 675 | 599,0 | 759 |
| 22.12.2015 14:56:59 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 535,0 | 100 | 598,0 | 675 | 599,0 | 759 |
| 22.12.2015 09:12:01 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 598,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 22.12.2015 09:12:01 | 1 140 | 422,0 | 1 090 | 502,0 | 1 050 | 505,0 | 598,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 22.12.2015 09:00:06 | 0 | 0,0 | 90 | 422,0 | 40 | 502,0 | 598,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 17:04:41 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 598,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 15:09:01 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 598,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 15:09:01 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 598,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 15:07:48 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 599,0 | 84 | 601,0 | 384 | 0,0 | 0 |
| 21.12.2015 15:07:48 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 599,0 | 84 | 601,0 | 384 | 0,0 | 0 |
| 21.12.2015 15:03:18 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 15:03:18 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 15:03:18 | 634 | 422,0 | 584 | 502,0 | 544 | 505,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 11:25:16 | 740 | 422,0 | 690 | 502,0 | 650 | 505,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 11:25:16 | 740 | 422,0 | 690 | 502,0 | 650 | 505,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 21.12.2015 09:00:05 | 0 | 0,0 | 90 | 422,0 | 40 | 502,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 17:20:14 | 0 | 0,0 | 0 | 0,0 | 50 | 400,9 | 599,0 | 84 | 601,0 | 384 | 0,0 | 0 |
| 18.12.2015 17:20:14 | 0 | 0,0 | 0 | 0,0 | 50 | 400,9 | 599,0 | 84 | 601,0 | 384 | 0,0 | 0 |
| 18.12.2015 17:05:16 | 750 | 320,0 | 650 | 422,0 | 600 | 450,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 15:45:24 | 750 | 320,0 | 650 | 422,0 | 600 | 450,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 15:45:24 | 750 | 320,0 | 650 | 422,0 | 600 | 450,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 15:45:24 | 750 | 320,0 | 650 | 320,1 | 600 | 450,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 15:45:24 | 750 | 320,0 | 650 | 320,1 | 600 | 450,0 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 15:35:20 | 0 | 0,0 | 150 | 320,0 | 50 | 320,1 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 14:34:44 | 0 | 0,0 | 150 | 320,0 | 50 | 320,1 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 14:34:44 | 0 | 0,0 | 150 | 320,0 | 50 | 320,1 | 549,0 | 575 | 599,0 | 659 | 601,0 | 959 |
| 18.12.2015 14:33:17 | 0 | 0,0 | 150 | 320,0 | 50 | 320,1 | 599,0 | 84 | 601,0 | 384 | 0,0 | 0 |
| 18.12.2015 14:23:56 | 0 | 0,0 | 150 | 320,0 | 50 | 320,1 | 599,0 | 84 | 601,0 | 959 | 0,0 | 0 |
| 18.12.2015 14:23:56 | 0 | 0,0 | 150 | 320,0 | 50 | 320,1 | 599,0 | 84 | 601,0 | 959 | 0,0 | 0 |