RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 12:57:02 | 27 | 332,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 45 | 420,0 | 134 | 498,0 | 2 288 |
| 04.12.2015 12:57:02 | 27 | 332,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 45 | 420,0 | 134 | 498,0 | 2 288 |
| 04.12.2015 09:08:11 | 27 | 332,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 04.12.2015 09:07:47 | 27 | 350,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 04.12.2015 09:07:47 | 27 | 350,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 04.12.2015 09:00:05 | 27 | 332,0 | 26 | 350,0 | 25 | 350,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 17:05:19 | 27 | 350,1 | 2 | 355,0 | 1 | 355,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:58:14 | 27 | 350,1 | 2 | 355,0 | 1 | 355,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:58:14 | 27 | 350,1 | 2 | 355,0 | 1 | 355,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:58:14 | 27 | 350,1 | 2 | 350,2 | 1 | 355,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:58:14 | 27 | 350,1 | 2 | 350,2 | 1 | 355,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:57:36 | 27 | 350,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:57:36 | 27 | 350,0 | 26 | 350,1 | 1 | 350,2 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:56:55 | 36 | 333,0 | 26 | 350,0 | 25 | 350,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:56:55 | 36 | 333,0 | 26 | 350,0 | 25 | 350,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:03:29 | 36 | 332,0 | 35 | 333,0 | 25 | 333,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:03:29 | 36 | 332,0 | 35 | 333,0 | 25 | 333,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:03:29 | 36 | 332,0 | 35 | 332,1 | 10 | 333,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 14:03:29 | 36 | 332,0 | 35 | 332,1 | 10 | 333,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 10:38:47 | 126 | 320,0 | 26 | 332,0 | 25 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 10:34:55 | 126 | 320,0 | 26 | 332,0 | 25 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 10:34:55 | 126 | 320,0 | 26 | 332,0 | 25 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 03.12.2015 09:00:06 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 02.12.2015 17:05:17 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 02.12.2015 16:17:30 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 02.12.2015 15:23:09 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 02.12.2015 10:18:47 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 02.12.2015 09:00:05 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 01.12.2015 17:05:13 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 01.12.2015 09:00:05 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 30.11.2015 17:20:58 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 30.11.2015 17:20:57 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 30.11.2015 17:05:13 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 15:39:08 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 333,6 | 20 | 335,0 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 333,6 | 20 | 335,0 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:00:06 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 27.11.2015 17:05:13 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 27.11.2015 09:00:07 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 26.11.2015 17:05:12 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 26.11.2015 09:00:07 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 17:05:13 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 10:23:40 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 10:23:40 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 09:00:05 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 17:05:12 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 15:14:23 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 12:29:06 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |