RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 09:00:05 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 30.11.2015 17:20:58 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 30.11.2015 17:20:57 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 400,0 | 25 | 420,0 | 114 | 498,0 | 2 268 |
| 30.11.2015 17:05:13 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 15:39:08 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 335,0 | 1 | 335,1 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 333,6 | 20 | 335,0 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:43:44 | 56 | 333,5 | 21 | 333,6 | 20 | 335,0 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 30.11.2015 09:00:06 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 27.11.2015 17:05:13 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 27.11.2015 09:00:07 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 26.11.2015 17:05:12 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 26.11.2015 09:00:07 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 17:05:13 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 10:23:40 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 10:23:40 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 400,0 | 25 | 415,0 | 131 | 420,0 | 220 |
| 25.11.2015 09:00:05 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 17:05:12 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 15:14:23 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 12:29:06 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 12:29:06 | 37 | 332,0 | 36 | 333,5 | 1 | 333,6 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 11:40:11 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 10:31:24 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 24.11.2015 09:00:05 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 23.11.2015 17:05:12 | 12 | 332,0 | 11 | 335,0 | 1 | 335,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 23.11.2015 09:06:11 | 12 | 332,0 | 11 | 335,0 | 1 | 335,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 23.11.2015 09:06:11 | 12 | 332,0 | 11 | 335,0 | 1 | 335,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 23.11.2015 09:06:11 | 12 | 332,0 | 11 | 332,1 | 10 | 335,0 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 23.11.2015 09:06:11 | 12 | 332,0 | 11 | 332,1 | 10 | 335,0 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 23.11.2015 09:00:04 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 17:05:12 | 12 | 332,0 | 11 | 333,0 | 1 | 333,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 16:21:17 | 12 | 332,0 | 11 | 333,0 | 1 | 333,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 12:15:57 | 12 | 332,0 | 11 | 333,0 | 1 | 333,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 12:15:57 | 12 | 332,0 | 11 | 333,0 | 1 | 333,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 12:15:57 | 12 | 332,0 | 11 | 332,1 | 10 | 333,0 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 12:15:57 | 12 | 332,0 | 11 | 332,1 | 10 | 333,0 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 20.11.2015 09:00:06 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 19.11.2015 17:05:12 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 19.11.2015 15:31:17 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 498,0 | 2 349 |
| 19.11.2015 15:27:39 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 0,0 | 0 |
| 19.11.2015 09:00:06 | 102 | 320,0 | 2 | 332,0 | 1 | 332,1 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 17:05:18 | 17 | 332,0 | 16 | 332,1 | 1 | 332,2 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 12:50:42 | 17 | 332,0 | 16 | 332,1 | 1 | 332,2 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 10:10:10 | 17 | 332,0 | 16 | 332,1 | 1 | 332,2 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 10:10:10 | 17 | 332,0 | 16 | 332,1 | 1 | 332,2 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 09:39:29 | 116 | 320,0 | 16 | 332,0 | 15 | 332,1 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 09:39:29 | 116 | 320,0 | 16 | 332,0 | 15 | 332,1 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 18.11.2015 09:00:06 | 0 | 0,0 | 101 | 320,0 | 1 | 332,0 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |
| 16.11.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 | 332,0 | 415,0 | 106 | 420,0 | 195 | 440,0 | 2 349 |