RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 15:33:59 | 0 | 0,0 | 57 | 331,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 12.10.2015 14:41:31 | 0 | 0,0 | 57 | 331,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 12.10.2015 10:34:18 | 0 | 0,0 | 57 | 331,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 12.10.2015 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 09.10.2015 17:05:13 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 09.10.2015 13:01:33 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 09.10.2015 10:19:50 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 09.10.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 08.10.2015 17:05:28 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 08.10.2015 10:55:24 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 08.10.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 440,0 | 2 211 | 0,0 | 0 |
| 07.10.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 440,0 | 2 211 | 0,0 | 0 |
| 07.10.2015 16:29:20 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 440,0 | 2 211 | 0,0 | 0 |
| 07.10.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 440,0 | 2 211 | 0,0 | 0 |
| 06.10.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 440,0 | 2 211 | 0,0 | 0 |
| 06.10.2015 09:00:07 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 440,0 | 2 211 | 0,0 | 0 |
| 05.10.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 05.10.2015 10:02:46 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 05.10.2015 10:02:46 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 05.10.2015 09:17:28 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 05.10.2015 09:17:28 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 05.10.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 02.10.2015 17:05:10 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 02.10.2015 09:04:18 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 02.10.2015 09:04:18 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 02.10.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 01.10.2015 17:05:11 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 01.10.2015 09:39:53 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 01.10.2015 09:39:53 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 01.10.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 30.09.2015 17:05:11 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 30.09.2015 09:40:21 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 30.09.2015 09:40:21 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 30.09.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 13:00:55 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 12:30:35 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 12:22:58 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 10:31:53 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 10:31:53 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 350,0 | 57 | 369,0 | 58 | 440,0 | 2 212 |
| 29.09.2015 10:31:53 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 369,0 | 1 | 440,0 | 2 155 | 0,0 | 0 |
| 29.09.2015 10:31:53 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 369,0 | 1 | 440,0 | 2 155 | 0,0 | 0 |
| 29.09.2015 10:31:53 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 369,0 | 1 | 440,0 | 2 155 | 0,0 | 0 |
| 29.09.2015 09:42:20 | 0 | 0,0 | 30 | 335,0 | 15 | 350,0 | 369,0 | 1 | 440,0 | 2 155 | 0,0 | 0 |
| 29.09.2015 09:00:06 | 0 | 0,0 | 30 | 335,0 | 15 | 350,0 | 369,0 | 1 | 372,0 | 73 | 440,0 | 2 227 |
| 25.09.2015 17:05:11 | 45 | 335,0 | 30 | 350,0 | 15 | 355,1 | 369,0 | 1 | 372,0 | 73 | 440,0 | 2 227 |
| 25.09.2015 13:26:22 | 45 | 335,0 | 30 | 350,0 | 15 | 355,1 | 369,0 | 1 | 372,0 | 73 | 440,0 | 2 227 |
| 25.09.2015 13:26:22 | 45 | 335,0 | 30 | 350,0 | 15 | 355,1 | 369,0 | 1 | 372,0 | 73 | 440,0 | 2 227 |
| 25.09.2015 13:24:53 | 45 | 335,0 | 30 | 350,0 | 15 | 355,1 | 357,0 | 15 | 369,0 | 16 | 372,0 | 88 |
| 25.09.2015 13:24:53 | 45 | 335,0 | 30 | 350,0 | 15 | 355,1 | 357,0 | 15 | 369,0 | 16 | 372,0 | 88 |