RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 09:00:05 | 0 | 0,0 | 65 | 335,0 | 50 | 336,0 | 369,0 | 1 | 372,0 | 73 | 393,0 | 173 |
| 15.09.2015 17:05:11 | 0 | 0,0 | 65 | 335,0 | 50 | 336,0 | 369,0 | 1 | 372,0 | 73 | 393,0 | 173 |
| 15.09.2015 09:22:14 | 0 | 0,0 | 65 | 335,0 | 50 | 336,0 | 369,0 | 1 | 372,0 | 73 | 393,0 | 173 |
| 15.09.2015 09:00:04 | 0 | 0,0 | 65 | 335,0 | 50 | 336,0 | 369,0 | 1 | 372,0 | 73 | 393,0 | 173 |
| 14.09.2015 17:05:11 | 0 | 0,0 | 85 | 335,0 | 70 | 336,0 | 369,0 | 1 | 372,0 | 73 | 386,0 | 93 |
| 14.09.2015 09:09:27 | 0 | 0,0 | 85 | 335,0 | 70 | 336,0 | 369,0 | 1 | 372,0 | 73 | 386,0 | 93 |
| 14.09.2015 09:09:27 | 0 | 0,0 | 85 | 335,0 | 70 | 336,0 | 369,0 | 1 | 372,0 | 73 | 386,0 | 93 |
| 14.09.2015 09:00:06 | 0 | 0,0 | 65 | 335,0 | 50 | 336,0 | 369,0 | 1 | 372,0 | 73 | 386,0 | 93 |
| 11.09.2015 17:05:10 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 11.09.2015 09:07:24 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 11.09.2015 09:07:24 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 11.09.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 17:05:11 | 0 | 0,0 | 25 | 335,0 | 10 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 13:18:22 | 0 | 0,0 | 25 | 335,0 | 10 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 13:18:22 | 0 | 0,0 | 25 | 335,0 | 10 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 13:18:22 | 0 | 0,0 | 25 | 335,0 | 10 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 09:28:26 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 09:28:26 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 10.09.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 367,0 | 5 | 369,0 | 6 | 372,0 | 78 |
| 09.09.2015 17:05:10 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 09.09.2015 09:59:17 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 09.09.2015 09:59:17 | 0 | 0,0 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 09.09.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 335,0 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 17:05:11 | 0 | 0,0 | 29 | 335,0 | 14 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 15:12:27 | 0 | 0,0 | 29 | 335,0 | 14 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 14:35:12 | 39 | 327,5 | 29 | 335,0 | 14 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 14:35:12 | 39 | 327,5 | 29 | 335,0 | 14 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 14:35:12 | 39 | 327,5 | 29 | 335,0 | 14 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 14:32:24 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 369,0 | 6 | 386,0 | 26 |
| 08.09.2015 14:31:15 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 08.09.2015 14:29:58 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 370,0 | 6 | 386,0 | 26 |
| 08.09.2015 10:13:10 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 08.09.2015 09:07:31 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 08.09.2015 09:07:31 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 08.09.2015 09:00:05 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 07.09.2015 17:05:10 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 07.09.2015 09:06:44 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 07.09.2015 09:06:44 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 07.09.2015 09:00:03 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 04.09.2015 17:05:10 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 04.09.2015 09:08:27 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 04.09.2015 09:08:27 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 04.09.2015 09:00:07 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 03.09.2015 17:05:10 | 45 | 327,5 | 35 | 335,0 | 20 | 338,0 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 03.09.2015 15:59:42 | 45 | 327,5 | 35 | 335,0 | 20 | 338,0 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 03.09.2015 15:59:42 | 45 | 327,5 | 35 | 335,0 | 20 | 338,0 | 367,0 | 5 | 386,0 | 25 | 393,0 | 125 |
| 03.09.2015 09:37:14 | 45 | 327,5 | 35 | 335,0 | 20 | 338,0 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 03.09.2015 09:37:14 | 45 | 327,5 | 35 | 335,0 | 20 | 338,0 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 03.09.2015 09:00:07 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 02.09.2015 17:05:10 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |