RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 09:04:02 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 02.09.2015 09:04:02 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 02.09.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 01.09.2015 17:05:11 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 01.09.2015 15:22:03 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 01.09.2015 15:22:03 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 386,0 | 20 | 393,0 | 120 | 433,0 | 845 |
| 01.09.2015 09:01:23 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 393,0 | 100 | 433,0 | 825 | 0,0 | 0 |
| 01.09.2015 09:01:23 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 393,0 | 100 | 433,0 | 825 | 0,0 | 0 |
| 01.09.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 433,0 | 825 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 393,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.08.2015 09:05:05 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 393,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.08.2015 09:05:05 | 40 | 327,5 | 30 | 335,0 | 15 | 335,1 | 393,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 28.08.2015 17:05:11 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 28.08.2015 09:00:03 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 27.08.2015 17:05:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 27.08.2015 09:00:05 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 26.08.2015 17:05:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 26.08.2015 09:00:06 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 25.08.2015 17:05:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 25.08.2015 09:00:06 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 24.08.2015 17:05:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 368,0 | 5 | 393,0 | 105 | 415,0 | 205 |
| 24.08.2015 12:20:56 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 368,0 | 5 | 393,0 | 105 | 415,0 | 205 |
| 24.08.2015 09:00:05 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 368,0 | 5 | 393,0 | 105 | 415,0 | 205 |
| 21.08.2015 17:05:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 21.08.2015 13:27:46 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 21.08.2015 13:27:46 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 393,0 | 100 | 415,0 | 200 | 433,0 | 925 |
| 21.08.2015 09:00:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 20.08.2015 17:05:09 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 20.08.2015 09:10:40 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 20.08.2015 09:10:40 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 20.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 19.08.2015 17:05:10 | 41 | 327,5 | 31 | 335,0 | 16 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 19.08.2015 09:05:10 | 41 | 327,5 | 31 | 335,0 | 16 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 19.08.2015 09:05:10 | 41 | 327,5 | 31 | 335,0 | 16 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 19.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 18.08.2015 17:05:10 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 18.08.2015 09:00:03 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 17:05:10 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:38:27 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:25:01 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:25:01 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:21:07 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:21:07 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:16:34 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:16:34 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 17:05:10 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 16:37:49 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 11:24:44 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |