RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 09:38:27 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:25:01 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:25:01 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:21:07 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:21:07 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:16:34 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:16:34 | 40 | 327,5 | 30 | 335,0 | 15 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 17.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 17:05:10 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 16:37:49 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 11:24:44 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 11:24:44 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 14.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 17:05:09 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 14:49:24 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 14:49:24 | 45 | 327,5 | 35 | 335,0 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 11:37:41 | 45 | 335,0 | 30 | 336,0 | 10 | 336,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 11:37:41 | 45 | 335,0 | 30 | 336,0 | 10 | 336,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 11:37:41 | 45 | 335,0 | 30 | 335,1 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 11:37:41 | 45 | 335,0 | 30 | 335,1 | 20 | 336,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 13.08.2015 09:00:06 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 12.08.2015 17:05:09 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 12.08.2015 11:15:43 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 12.08.2015 09:00:03 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 11.08.2015 17:05:09 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 11.08.2015 09:00:04 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 10.08.2015 17:05:09 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 10.08.2015 14:15:41 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 10.08.2015 13:08:41 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 10.08.2015 13:01:52 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 10.08.2015 09:00:06 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 07.08.2015 17:20:39 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 07.08.2015 17:20:39 | 35 | 327,5 | 25 | 335,0 | 10 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 07.08.2015 17:05:10 | 75 | 335,0 | 60 | 352,0 | 10 | 352,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 07.08.2015 09:00:05 | 75 | 335,0 | 60 | 352,0 | 10 | 352,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 06.08.2015 17:05:08 | 75 | 335,0 | 60 | 352,0 | 10 | 352,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 06.08.2015 09:00:06 | 75 | 335,0 | 60 | 352,0 | 10 | 352,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 05.08.2015 17:05:09 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 05.08.2015 09:00:04 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 17:05:09 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 10:24:36 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 10:24:36 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 09:00:05 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 03.08.2015 17:05:13 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 03.08.2015 10:28:37 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 03.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 17:05:11 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 15:57:44 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 15:49:07 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 09:00:06 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |