RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 09:00:04 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 17:05:09 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 10:24:36 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 10:24:36 | 75 | 327,5 | 65 | 335,0 | 50 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 04.08.2015 09:00:05 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 03.08.2015 17:05:13 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 03.08.2015 10:28:37 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 03.08.2015 09:00:04 | 0 | 0,0 | 25 | 327,5 | 15 | 335,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 17:05:11 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 15:57:44 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 15:49:07 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 31.07.2015 09:00:06 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.07.2015 17:05:09 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.07.2015 13:39:31 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.07.2015 11:04:41 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.07.2015 11:04:41 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.07.2015 11:04:41 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.07.2015 09:00:05 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 29.07.2015 17:05:09 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 29.07.2015 09:00:06 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 28.07.2015 17:05:08 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 28.07.2015 11:10:27 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 28.07.2015 10:20:26 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 28.07.2015 09:02:59 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 28.07.2015 09:01:01 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 28.07.2015 09:00:04 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 27.07.2015 17:05:09 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 27.07.2015 09:00:04 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 24.07.2015 17:05:09 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 24.07.2015 09:00:04 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 23.07.2015 12:53:54 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 23.07.2015 09:00:07 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 22.07.2015 17:05:08 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 22.07.2015 13:26:46 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 22.07.2015 13:26:46 | 50 | 327,5 | 40 | 335,0 | 25 | 335,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 22.07.2015 09:00:05 | 45 | 325,0 | 25 | 327,5 | 15 | 335,0 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 21.07.2015 17:05:08 | 48 | 327,5 | 38 | 331,3 | 15 | 335,0 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 21.07.2015 12:47:07 | 48 | 327,5 | 38 | 331,3 | 15 | 335,0 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 21.07.2015 12:47:07 | 48 | 327,5 | 38 | 331,3 | 15 | 335,0 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 21.07.2015 12:47:07 | 48 | 327,5 | 38 | 327,6 | 15 | 335,0 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 21.07.2015 12:47:07 | 48 | 327,5 | 38 | 327,6 | 15 | 335,0 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 21.07.2015 09:00:03 | 53 | 325,0 | 33 | 327,5 | 23 | 327,6 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 20.07.2015 17:05:08 | 53 | 325,0 | 33 | 327,5 | 23 | 327,6 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 20.07.2015 14:56:39 | 53 | 325,0 | 33 | 327,5 | 23 | 327,6 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 20.07.2015 14:56:39 | 53 | 325,0 | 33 | 327,5 | 23 | 327,6 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 20.07.2015 14:56:39 | 53 | 325,0 | 33 | 325,1 | 10 | 327,5 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 20.07.2015 14:56:39 | 53 | 325,0 | 33 | 325,1 | 10 | 327,5 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 20.07.2015 09:00:04 | 0 | 0,0 | 43 | 325,0 | 23 | 325,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 17.07.2015 17:05:08 | 0 | 0,0 | 43 | 325,0 | 23 | 325,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |
| 17.07.2015 11:17:35 | 0 | 0,0 | 43 | 325,0 | 23 | 325,1 | 368,0 | 135 | 415,0 | 235 | 433,0 | 960 |