RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 09:00:05 | 143 | 272,1 | 43 | 325,0 | 23 | 325,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 01.07.2015 17:05:08 | 143 | 272,1 | 43 | 325,0 | 23 | 325,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 01.07.2015 14:37:58 | 143 | 272,1 | 43 | 325,0 | 23 | 325,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 01.07.2015 14:37:58 | 143 | 272,1 | 43 | 325,0 | 23 | 325,1 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 01.07.2015 09:00:07 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.06.2015 17:05:06 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 30.06.2015 09:00:12 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 29.06.2015 17:05:07 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 29.06.2015 15:06:18 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 29.06.2015 10:28:04 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 29.06.2015 09:00:07 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 415,0 | 100 | 433,0 | 825 | 449,0 | 2 979 |
| 26.06.2015 17:05:07 | 125 | 272,1 | 25 | 325,0 | 5 | 325,1 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 26.06.2015 15:50:57 | 125 | 272,1 | 25 | 325,0 | 5 | 325,1 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 26.06.2015 11:05:11 | 125 | 272,1 | 25 | 325,0 | 5 | 325,1 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 26.06.2015 11:05:11 | 125 | 272,1 | 25 | 325,0 | 5 | 325,1 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 26.06.2015 09:00:06 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 25.06.2015 17:05:13 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 25.06.2015 16:03:54 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 25.06.2015 09:28:29 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 25.06.2015 09:15:22 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 25.06.2015 09:00:10 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 24.06.2015 17:05:12 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 24.06.2015 09:00:05 | 0 | 0,0 | 120 | 272,1 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 23.06.2015 17:05:11 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 23.06.2015 12:25:08 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 23.06.2015 12:25:08 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 23.06.2015 12:25:08 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 23.06.2015 11:39:57 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 340,0 | 25 | 367,0 | 60 | 415,0 | 160 |
| 23.06.2015 11:39:57 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 340,0 | 25 | 367,0 | 60 | 415,0 | 160 |
| 23.06.2015 09:00:09 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 22.06.2015 17:05:09 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 22.06.2015 12:12:09 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 22.06.2015 09:00:04 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 19.06.2015 17:08:58 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 19.06.2015 17:05:10 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 19.06.2015 09:00:06 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 18.06.2015 17:05:11 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 18.06.2015 09:00:06 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 17.06.2015 17:05:10 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 17.06.2015 15:34:37 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 17.06.2015 15:34:37 | 0 | 0,0 | 120 | 260,2 | 20 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 17.06.2015 09:00:06 | 0 | 0,0 | 140 | 260,2 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 433,0 | 860 |
| 16.06.2015 17:05:10 | 0 | 0,0 | 140 | 260,2 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 449,0 | 2 289 |
| 16.06.2015 09:00:04 | 0 | 0,0 | 140 | 260,2 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 449,0 | 2 289 |
| 15.06.2015 17:58:18 | 0 | 0,0 | 140 | 260,2 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 449,0 | 2 289 |
| 15.06.2015 17:58:18 | 0 | 0,0 | 140 | 260,2 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 449,0 | 2 289 |
| 15.06.2015 17:05:09 | 185 | 264,5 | 140 | 264,6 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 449,0 | 2 289 |
| 15.06.2015 09:00:06 | 185 | 264,5 | 140 | 264,6 | 40 | 325,0 | 367,0 | 35 | 415,0 | 135 | 449,0 | 2 289 |
| 12.06.2015 17:05:10 | 149 | 264,6 | 49 | 325,0 | 9 | 325,1 | 367,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 12.06.2015 13:39:48 | 149 | 264,6 | 49 | 325,0 | 9 | 325,1 | 367,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |