RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 14:40:23 | 0 | 0,0 | 0 | 0,0 | 25 | 325,0 | 367,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 14:40:23 | 0 | 0,0 | 0 | 0,0 | 25 | 325,0 | 367,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 367,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 367,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 09:11:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 367,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 09:11:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 367,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 449,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:15:45 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 449,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 449,0 | 2 154 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 22.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 21.05.2015 14:51:47 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 21.05.2015 09:00:08 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 20.05.2015 09:00:04 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 19.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 18.05.2015 17:05:11 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 18.05.2015 16:57:57 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 18.05.2015 16:56:07 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 18.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 15.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 15.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 14.05.2015 17:05:13 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 14.05.2015 09:35:31 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 14.05.2015 09:00:07 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 13.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 13.05.2015 12:12:12 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 500,0 | 2 389 |
| 13.05.2015 09:00:05 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 12.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 12.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 11.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 11.05.2015 09:00:05 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 449,0 | 2 189 | 0,0 | 0 |
| 07.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 07.05.2015 09:00:07 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 06.05.2015 17:05:11 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 06.05.2015 09:00:07 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 05.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 05.05.2015 09:00:04 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 04.05.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 04.05.2015 11:08:27 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 04.05.2015 10:05:28 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 04.05.2015 09:00:06 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 433,0 | 760 | 449,0 | 2 914 |
| 30.04.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 30.04.2015 09:00:05 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 366,0 | 35 | 398,0 | 105 | 433,0 | 830 |