RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 09:00:05 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 03.04.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 03.04.2015 14:26:41 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 03.04.2015 09:43:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 03.04.2015 09:00:04 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 02.04.2015 17:05:10 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 02.04.2015 09:00:05 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 01.04.2015 17:05:09 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 01.04.2015 13:32:39 | 0 | 0,0 | 60 | 325,0 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 01.04.2015 09:00:06 | 70 | 325,0 | 35 | 333,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 17:05:11 | 70 | 325,0 | 35 | 333,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 16:29:49 | 70 | 325,0 | 35 | 333,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 15:53:21 | 72 | 326,0 | 35 | 333,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 15:53:21 | 72 | 326,0 | 35 | 333,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 15:53:21 | 72 | 326,0 | 35 | 326,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 15:53:21 | 72 | 326,0 | 35 | 326,1 | 25 | 335,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 14:20:37 | 82 | 325,0 | 47 | 326,0 | 10 | 326,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 14:20:37 | 82 | 325,0 | 47 | 326,0 | 10 | 326,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 09:48:36 | 0 | 0,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 31.03.2015 09:00:05 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 30.03.2015 17:05:10 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 30.03.2015 09:00:05 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 27.03.2015 17:05:10 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 27.03.2015 09:00:05 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 26.03.2015 17:05:11 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 26.03.2015 09:00:05 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 25.03.2015 17:05:11 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 25.03.2015 12:43:40 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 25.03.2015 12:43:40 | 77 | 288,0 | 72 | 325,0 | 37 | 326,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 25.03.2015 09:00:05 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 24.03.2015 17:05:11 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 24.03.2015 11:13:28 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 24.03.2015 09:00:05 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 17:05:12 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 09:53:25 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 09:53:25 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 09:00:04 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 18:46:43 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 18:40:53 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 17:57:42 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 17:05:11 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 13:06:42 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 09:22:51 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 09:00:05 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 17:54:15 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 17:52:28 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 12:52:56 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:51:14 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:42:47 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:42:47 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |