RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2015 11:13:28 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 24.03.2015 09:00:05 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 17:05:12 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 09:53:25 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 09:53:25 | 46 | 281,1 | 40 | 288,0 | 35 | 325,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 23.03.2015 09:00:04 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 18:46:43 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 18:40:53 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 17:57:42 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 17:05:11 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 13:06:42 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 09:22:51 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 20.03.2015 09:00:05 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 17:54:15 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 17:52:28 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 12:52:56 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:51:14 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:42:47 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:42:47 | 0 | 0,0 | 11 | 281,1 | 5 | 288,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 19.03.2015 09:00:04 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 18.03.2015 17:05:12 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 18.03.2015 09:00:04 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 18:47:55 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 17:05:13 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 12:01:34 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 12:01:34 | 0 | 0,0 | 0 | 0,0 | 6 | 281,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 09:24:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 09:24:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 17.03.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 16.03.2015 17:16:46 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 16.03.2015 12:19:50 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 16.03.2015 12:19:50 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 365,0 | 35 | 398,0 | 105 | 433,0 | 830 |
| 16.03.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 13.03.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 13.03.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 17:20:21 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 17:20:21 | 0 | 0,0 | 0 | 0,0 | 5 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 17:05:13 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 16:57:59 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 16:57:59 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 16:57:59 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 12.03.2015 13:11:10 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 12.03.2015 13:11:10 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 12.03.2015 09:00:06 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 11.03.2015 17:05:13 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 11.03.2015 12:54:14 | 0 | 0,0 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 11.03.2015 10:54:59 | 70 | 320,1 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 11.03.2015 10:54:49 | 70 | 320,1 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 11.03.2015 10:54:49 | 70 | 320,1 | 50 | 322,0 | 5 | 322,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 11.03.2015 10:53:14 | 70 | 320,0 | 65 | 320,1 | 45 | 320,2 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |