RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 15:24:41 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 10.03.2015 15:24:41 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 350,0 | 47 | 398,0 | 117 | 433,0 | 842 |
| 10.03.2015 13:51:28 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 13:51:28 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 13:51:28 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 12:02:02 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 350,0 | 30 | 398,0 | 100 | 433,0 | 825 |
| 10.03.2015 12:02:02 | 0 | 0,0 | 55 | 280,0 | 50 | 280,1 | 350,0 | 30 | 398,0 | 100 | 433,0 | 825 |
| 10.03.2015 11:44:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 350,0 | 30 | 398,0 | 100 | 433,0 | 825 |
| 10.03.2015 11:44:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 350,0 | 30 | 398,0 | 100 | 433,0 | 825 |
| 10.03.2015 11:44:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:44:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:44:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:04:11 | 0 | 0,0 | 25 | 280,0 | 20 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:04:11 | 0 | 0,0 | 25 | 280,0 | 20 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:04:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:04:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 11:04:11 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 09:05:08 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 350,0 | 15 | 398,0 | 85 | 433,0 | 810 |
| 10.03.2015 09:05:08 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 350,0 | 15 | 398,0 | 85 | 433,0 | 810 |
| 10.03.2015 09:05:08 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 09:05:08 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 09:05:08 | 0 | 0,0 | 0 | 0,0 | 5 | 280,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 10.03.2015 09:00:04 | 0 | 0,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 17:05:12 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:11:43 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:46 | 120 | 270,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:46 | 120 | 270,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:42 | 170 | 270,0 | 70 | 280,0 | 65 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:10 | 80 | 264,0 | 70 | 280,0 | 65 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:10 | 80 | 264,0 | 70 | 280,0 | 65 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 264,1 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 264,1 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 13:51:36 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 13:51:36 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 13:33:36 | 0 | 0,0 | 0 | 0,0 | 10 | 264,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 13:33:36 | 0 | 0,0 | 0 | 0,0 | 10 | 264,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:14:26 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:14:26 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 09:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 942 |
| 09.03.2015 09:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 942 |