RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 15:11:43 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:46 | 120 | 270,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:46 | 120 | 270,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:42 | 170 | 270,0 | 70 | 280,0 | 65 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:10 | 80 | 264,0 | 70 | 280,0 | 65 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 15:04:10 | 80 | 264,0 | 70 | 280,0 | 65 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 280,0 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 264,1 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 30 | 264,0 | 20 | 264,1 | 15 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 14:57:21 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 13:51:36 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 13:51:36 | 0 | 0,0 | 15 | 264,0 | 5 | 264,1 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 13:33:36 | 0 | 0,0 | 0 | 0,0 | 10 | 264,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 13:33:36 | 0 | 0,0 | 0 | 0,0 | 10 | 264,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 10 | 398,0 | 80 | 433,0 | 805 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:15:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:14:26 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 10:14:26 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 09.03.2015 09:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 942 |
| 09.03.2015 09:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 942 |
| 09.03.2015 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 06.03.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 05.03.2015 17:05:13 | 0 | 0,0 | 40 | 350,0 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 05.03.2015 09:04:03 | 0 | 0,0 | 40 | 350,0 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 05.03.2015 09:04:03 | 0 | 0,0 | 40 | 350,0 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 05.03.2015 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 04.03.2015 17:05:13 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 04.03.2015 09:00:04 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 03.03.2015 17:05:12 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 03.03.2015 11:06:29 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 03.03.2015 10:16:18 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 03.03.2015 09:00:06 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 02.03.2015 17:05:13 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 02.03.2015 13:40:45 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 02.03.2015 13:40:45 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 02.03.2015 12:17:48 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 02.03.2015 12:16:14 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 02.03.2015 09:09:29 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 02.03.2015 09:09:29 | 110 | 344,0 | 60 | 350,0 | 50 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 02.03.2015 09:00:06 | 0 | 0,0 | 60 | 344,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 27.02.2015 17:05:11 | 90 | 344,0 | 40 | 346,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 27.02.2015 11:09:25 | 90 | 344,0 | 40 | 346,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 27.02.2015 11:09:25 | 90 | 344,0 | 40 | 346,0 | 10 | 350,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 27.02.2015 09:06:09 | 0 | 0,0 | 80 | 344,0 | 30 | 346,0 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |