RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2015 09:09:47 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 25.02.2015 09:09:47 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 25.02.2015 09:09:13 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 25.02.2015 09:09:13 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 25.02.2015 09:00:04 | 0 | 0,0 | 20 | 305,0 | 10 | 345,1 | 398,0 | 70 | 433,0 | 795 | 449,0 | 2 949 |
| 24.02.2015 17:05:14 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 24.02.2015 16:32:53 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 24.02.2015 16:06:30 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 449,0 | 3 096 |
| 24.02.2015 11:00:23 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 0,0 | 0 |
| 24.02.2015 11:00:23 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 217 | 433,0 | 942 | 0,0 | 0 |
| 24.02.2015 09:36:19 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 0,0 | 0 |
| 24.02.2015 09:36:19 | 50 | 305,0 | 40 | 345,1 | 30 | 350,1 | 398,0 | 70 | 433,0 | 795 | 0,0 | 0 |
| 24.02.2015 09:00:05 | 0 | 0,0 | 20 | 305,0 | 10 | 345,1 | 398,0 | 70 | 433,0 | 795 | 0,0 | 0 |
| 23.02.2015 17:05:12 | 70 | 305,0 | 60 | 345,1 | 50 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 23.02.2015 10:04:08 | 70 | 305,0 | 60 | 345,1 | 50 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 23.02.2015 10:04:08 | 70 | 305,0 | 60 | 345,1 | 50 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 23.02.2015 09:00:06 | 0 | 0,0 | 20 | 305,0 | 10 | 345,1 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 20.02.2015 17:05:14 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 20.02.2015 09:06:16 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 20.02.2015 09:06:16 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 20.02.2015 09:06:16 | 32 | 345,1 | 22 | 345,2 | 20 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 20.02.2015 09:06:16 | 32 | 345,1 | 22 | 345,2 | 20 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 20.02.2015 09:00:05 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 19.02.2015 17:05:14 | 52 | 305,0 | 42 | 345,1 | 32 | 350,0 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 19.02.2015 15:38:46 | 52 | 305,0 | 42 | 345,1 | 32 | 350,0 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 19.02.2015 11:59:07 | 52 | 305,0 | 42 | 345,1 | 32 | 350,0 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 19.02.2015 11:59:07 | 52 | 305,0 | 42 | 345,1 | 32 | 350,0 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 19.02.2015 09:19:18 | 52 | 305,0 | 42 | 345,1 | 32 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 19.02.2015 09:19:18 | 52 | 305,0 | 42 | 345,1 | 32 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 19.02.2015 09:19:18 | 42 | 345,1 | 32 | 345,2 | 30 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 19.02.2015 09:19:18 | 42 | 345,1 | 32 | 345,2 | 30 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 19.02.2015 09:00:07 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 18.02.2015 17:05:16 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 3 096 |
| 18.02.2015 12:10:37 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 3 096 |
| 18.02.2015 12:10:37 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 389,0 | 147 | 398,0 | 217 | 433,0 | 3 096 |
| 18.02.2015 09:12:50 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 18.02.2015 09:12:50 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 18.02.2015 09:12:50 | 32 | 345,1 | 22 | 345,2 | 20 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 18.02.2015 09:12:50 | 32 | 345,1 | 22 | 345,2 | 20 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 18.02.2015 09:00:06 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 17:05:14 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 17.02.2015 11:24:08 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 17.02.2015 11:24:08 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 217 | 433,0 | 3 096 | 0,0 | 0 |
| 17.02.2015 11:20:50 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 11:20:50 | 22 | 305,0 | 12 | 345,1 | 2 | 345,2 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 11:20:50 | 22 | 305,0 | 12 | 345,1 | 2 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 11:20:50 | 22 | 305,0 | 12 | 345,1 | 2 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 11:20:00 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 11:20:00 | 42 | 305,0 | 32 | 345,1 | 22 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 17.02.2015 11:20:00 | 32 | 345,1 | 22 | 345,2 | 20 | 350,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |