RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 16:06:05 | 32 | 305,0 | 22 | 325,5 | 12 | 325,6 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:06:05 | 32 | 305,0 | 22 | 325,5 | 12 | 325,6 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:06:05 | 32 | 305,0 | 22 | 305,1 | 10 | 325,5 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:06:05 | 32 | 305,0 | 22 | 305,1 | 10 | 325,5 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:02:14 | 0 | 0,0 | 22 | 305,0 | 12 | 305,1 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:02:14 | 0 | 0,0 | 22 | 305,0 | 12 | 305,1 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:02:14 | 0 | 0,0 | 22 | 286,1 | 10 | 305,0 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 16:02:14 | 0 | 0,0 | 22 | 286,1 | 10 | 305,0 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 09:27:11 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 09:27:11 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 09:27:11 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 142 | 398,0 | 212 | 433,0 | 3 091 |
| 13.02.2015 09:26:05 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:26:05 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:26:04 | 0 | 0,0 | 0 | 0,0 | 12 | 350,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:26:04 | 0 | 0,0 | 0 | 0,0 | 12 | 350,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:25:39 | 0 | 0,0 | 35 | 350,0 | 23 | 357,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:25:39 | 0 | 0,0 | 35 | 350,0 | 23 | 357,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:25:38 | 0 | 0,0 | 35 | 286,1 | 23 | 357,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:25:38 | 0 | 0,0 | 35 | 286,1 | 23 | 357,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:04:13 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 13.02.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 12 | 286,1 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 17:05:13 | 23 | 347,5 | 13 | 350,0 | 1 | 355,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 16:53:03 | 23 | 347,5 | 13 | 350,0 | 1 | 355,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 16:53:03 | 23 | 347,5 | 13 | 350,0 | 1 | 355,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 16:53:03 | 23 | 347,5 | 13 | 347,6 | 1 | 355,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 16:53:03 | 23 | 347,5 | 13 | 347,6 | 1 | 355,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 12:59:02 | 0 | 0,0 | 22 | 347,5 | 12 | 347,6 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 11:22:27 | 47 | 345,5 | 22 | 347,5 | 12 | 347,6 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 11:21:50 | 47 | 345,5 | 22 | 347,5 | 12 | 347,6 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 11:21:38 | 47 | 345,5 | 22 | 347,5 | 12 | 347,6 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 11:21:38 | 47 | 345,5 | 22 | 347,5 | 12 | 347,6 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 11:21:37 | 47 | 345,5 | 22 | 345,6 | 10 | 347,5 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 11:21:37 | 47 | 345,5 | 22 | 345,6 | 10 | 347,5 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 12.02.2015 09:00:05 | 59 | 341,4 | 37 | 345,5 | 12 | 345,6 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 17:05:11 | 49 | 335,0 | 34 | 341,4 | 12 | 341,5 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 14:54:54 | 49 | 335,0 | 34 | 341,4 | 12 | 341,5 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 14:54:54 | 49 | 335,0 | 34 | 341,4 | 12 | 341,5 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 14:46:37 | 47 | 325,5 | 37 | 335,0 | 22 | 335,1 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 14:46:37 | 47 | 325,5 | 37 | 335,0 | 22 | 335,1 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 14:44:31 | 0 | 0,0 | 25 | 325,5 | 15 | 335,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 14:34:15 | 48 | 301,2 | 25 | 325,5 | 15 | 335,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 12:48:50 | 26 | 320,0 | 25 | 325,5 | 15 | 335,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 12:48:50 | 26 | 320,0 | 25 | 325,5 | 15 | 335,0 | 357,5 | 155 | 398,0 | 225 | 433,0 | 3 104 |
| 11.02.2015 09:00:05 | 26 | 320,0 | 25 | 325,5 | 15 | 335,0 | 398,0 | 70 | 433,0 | 2 949 | 0,0 | 0 |
| 10.02.2015 17:05:14 | 26 | 320,0 | 25 | 325,5 | 15 | 335,0 | 375,0 | 15 | 398,0 | 85 | 433,0 | 2 964 |
| 10.02.2015 15:36:35 | 26 | 320,0 | 25 | 325,5 | 15 | 335,0 | 375,0 | 15 | 398,0 | 85 | 433,0 | 2 964 |
| 10.02.2015 15:36:35 | 26 | 320,0 | 25 | 325,5 | 15 | 335,0 | 375,0 | 15 | 398,0 | 85 | 433,0 | 2 964 |
| 10.02.2015 15:24:46 | 34 | 301,2 | 11 | 320,0 | 10 | 325,5 | 375,0 | 15 | 398,0 | 85 | 433,0 | 2 964 |
| 10.02.2015 15:24:46 | 34 | 301,2 | 11 | 320,0 | 10 | 325,5 | 375,0 | 15 | 398,0 | 85 | 433,0 | 2 964 |
| 10.02.2015 15:24:46 | 34 | 301,2 | 11 | 301,3 | 10 | 325,5 | 375,0 | 15 | 398,0 | 85 | 433,0 | 2 964 |