RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 09:07:11 | 159 | 306,0 | 59 | 306,1 | 9 | 306,2 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 09:07:11 | 159 | 306,0 | 59 | 306,1 | 9 | 306,2 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 09:00:05 | 0 | 0,0 | 109 | 306,0 | 9 | 306,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 17:20:12 | 0 | 0,0 | 109 | 306,0 | 9 | 306,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 17:20:12 | 0 | 0,0 | 109 | 306,0 | 9 | 306,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 12:40:15 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:44:18 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:44:18 | 48 | 333,3 | 39 | 340,0 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:44:17 | 48 | 333,3 | 39 | 333,4 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:44:17 | 48 | 333,3 | 39 | 333,4 | 30 | 349,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:00:04 | 118 | 306,0 | 18 | 333,3 | 9 | 333,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 17:05:11 | 118 | 306,0 | 18 | 333,3 | 9 | 333,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 16:01:08 | 118 | 306,0 | 18 | 333,3 | 9 | 333,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 16:01:08 | 118 | 306,0 | 18 | 333,3 | 9 | 333,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 16:01:08 | 118 | 306,0 | 18 | 333,3 | 9 | 333,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 09:00:04 | 118 | 306,0 | 18 | 333,3 | 9 | 333,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 17:05:15 | 33 | 333,3 | 24 | 338,0 | 9 | 338,1 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 12:14:09 | 33 | 333,3 | 24 | 338,0 | 9 | 338,1 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 12:14:09 | 33 | 333,3 | 24 | 338,0 | 9 | 338,1 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 12:12:41 | 124 | 306,0 | 24 | 333,3 | 15 | 338,0 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 09:31:21 | 34 | 317,3 | 24 | 333,3 | 15 | 338,0 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 09:31:21 | 34 | 317,3 | 24 | 333,3 | 15 | 338,0 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 09:31:21 | 34 | 317,3 | 24 | 317,4 | 15 | 338,0 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 09:31:21 | 34 | 317,3 | 24 | 317,4 | 15 | 338,0 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 27.11.2014 09:00:06 | 119 | 306,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 26.11.2014 17:24:48 | 119 | 306,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 26.11.2014 17:05:13 | 119 | 306,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 26.11.2014 09:00:05 | 119 | 306,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 39 | 316,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 25.11.2014 17:05:15 | 39 | 316,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 25.11.2014 10:35:35 | 39 | 316,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 25.11.2014 10:35:35 | 39 | 316,0 | 19 | 317,3 | 9 | 317,4 | 359,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 25.11.2014 10:17:16 | 39 | 316,0 | 19 | 317,3 | 9 | 317,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 10:17:16 | 39 | 316,0 | 19 | 317,3 | 9 | 317,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 10:15:53 | 129 | 306,0 | 29 | 316,0 | 9 | 316,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:11:27 | 39 | 315,3 | 29 | 316,0 | 9 | 316,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:11:27 | 39 | 315,3 | 29 | 316,0 | 9 | 316,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:11:27 | 39 | 315,3 | 29 | 315,4 | 20 | 316,0 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:11:27 | 39 | 315,3 | 29 | 315,4 | 20 | 316,0 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:00:06 | 119 | 306,0 | 19 | 315,3 | 9 | 315,4 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 39 | 315,3 | 29 | 318,0 | 9 | 318,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:39:48 | 39 | 315,3 | 29 | 318,0 | 9 | 318,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 39 | 315,3 | 29 | 318,0 | 9 | 318,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:13:46 | 39 | 315,3 | 29 | 318,0 | 9 | 318,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |