RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:05:24 | 39 | 333,3 | 30 | 349,0 | 15 | 349,1 | 370,0 | 26 | 384,0 | 295 | 389,0 | 379 |
| 13.11.2014 16:05:24 | 39 | 333,3 | 30 | 349,0 | 15 | 349,1 | 370,0 | 26 | 384,0 | 295 | 389,0 | 379 |
| 13.11.2014 13:29:43 | 39 | 333,3 | 30 | 349,0 | 15 | 349,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 13:29:43 | 39 | 333,3 | 30 | 349,0 | 15 | 349,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:38:01 | 34 | 325,0 | 24 | 333,3 | 15 | 349,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:38:01 | 34 | 325,0 | 24 | 333,3 | 15 | 349,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:38:01 | 34 | 325,0 | 24 | 325,1 | 15 | 349,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:38:01 | 34 | 325,0 | 24 | 325,1 | 15 | 349,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:07:04 | 0 | 0,0 | 19 | 325,0 | 9 | 325,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:07:04 | 0 | 0,0 | 19 | 325,0 | 9 | 325,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:07:04 | 0 | 0,0 | 19 | 280,2 | 10 | 325,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:07:04 | 0 | 0,0 | 19 | 280,2 | 10 | 325,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 13.11.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 9 | 280,2 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 17:05:14 | 0 | 0,0 | 16 | 299,0 | 6 | 299,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 09:31:58 | 0 | 0,0 | 16 | 299,0 | 6 | 299,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 09:31:58 | 0 | 0,0 | 16 | 299,0 | 6 | 299,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 09:31:57 | 0 | 0,0 | 16 | 280,2 | 10 | 299,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 09:31:57 | 0 | 0,0 | 16 | 280,2 | 10 | 299,0 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 280,2 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 08:50:26 | 0 | 0,0 | 0 | 0,0 | 6 | 280,2 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 12.11.2014 08:50:26 | 0 | 0,0 | 0 | 0,0 | 6 | 280,2 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 11.11.2014 17:05:14 | 31 | 305,0 | 16 | 330,0 | 10 | 350,1 | 374,0 | 26 | 384,0 | 295 | 389,0 | 379 |
| 11.11.2014 14:56:18 | 31 | 305,0 | 16 | 330,0 | 10 | 350,1 | 374,0 | 26 | 384,0 | 295 | 389,0 | 379 |
| 11.11.2014 14:56:18 | 31 | 305,0 | 16 | 330,0 | 10 | 350,1 | 374,0 | 26 | 384,0 | 295 | 389,0 | 379 |
| 11.11.2014 09:04:54 | 31 | 305,0 | 16 | 330,0 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 11.11.2014 09:04:54 | 31 | 305,0 | 16 | 330,0 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 11.11.2014 09:04:54 | 31 | 305,0 | 16 | 305,1 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 11.11.2014 09:04:54 | 31 | 305,0 | 16 | 305,1 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 11.11.2014 09:00:04 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 17:05:14 | 35 | 305,0 | 20 | 307,0 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 13:50:57 | 35 | 305,0 | 20 | 307,0 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 13:50:57 | 35 | 305,0 | 20 | 307,0 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 13:50:57 | 35 | 305,0 | 20 | 305,1 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 13:50:57 | 35 | 305,0 | 20 | 305,1 | 10 | 350,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 10:42:16 | 0 | 0,0 | 25 | 305,0 | 10 | 305,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 09:07:38 | 0 | 0,0 | 25 | 305,0 | 10 | 305,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 09:07:38 | 0 | 0,0 | 25 | 305,0 | 10 | 305,1 | 384,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 10.11.2014 09:00:05 | 0 | 0,0 | 25 | 305,0 | 10 | 305,1 | 389,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2014 17:20:25 | 0 | 0,0 | 25 | 305,0 | 10 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 07.11.2014 17:20:25 | 0 | 0,0 | 25 | 305,0 | 10 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 07.11.2014 17:05:16 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 370,0 | 26 | 382,0 | 295 | 389,0 | 379 |
| 07.11.2014 16:58:47 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 370,0 | 26 | 382,0 | 295 | 389,0 | 379 |
| 07.11.2014 16:58:47 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 370,0 | 26 | 382,0 | 295 | 389,0 | 379 |
| 07.11.2014 09:34:49 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 07.11.2014 09:34:49 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 07.11.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 06.11.2014 17:05:17 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 06.11.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 41 | 305,0 | 26 | 306,0 | 6 | 306,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:13:26 | 41 | 305,0 | 26 | 306,0 | 6 | 306,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |