RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:58:47 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 370,0 | 26 | 382,0 | 295 | 389,0 | 379 |
| 07.11.2014 16:58:47 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 370,0 | 26 | 382,0 | 295 | 389,0 | 379 |
| 07.11.2014 09:34:49 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 07.11.2014 09:34:49 | 31 | 305,0 | 16 | 307,0 | 6 | 307,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 07.11.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 06.11.2014 17:05:17 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 06.11.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 41 | 305,0 | 26 | 306,0 | 6 | 306,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:13:26 | 41 | 305,0 | 26 | 306,0 | 6 | 306,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:13:26 | 41 | 305,0 | 26 | 306,0 | 6 | 306,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:13:26 | 41 | 305,0 | 26 | 305,1 | 20 | 306,0 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:13:26 | 41 | 305,0 | 26 | 305,1 | 20 | 306,0 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:04:28 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:04:28 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 382,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 05.11.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 389,0 | 84 | 453,0 | 109 | 0,0 | 0 |
| 04.11.2014 17:05:15 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 350,0 | 26 | 355,0 | 295 | 389,0 | 379 |
| 04.11.2014 14:52:45 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 350,0 | 26 | 355,0 | 295 | 389,0 | 379 |
| 04.11.2014 14:52:45 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 350,0 | 26 | 355,0 | 295 | 389,0 | 379 |
| 04.11.2014 10:07:43 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 355,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 04.11.2014 10:07:43 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 355,0 | 269 | 389,0 | 353 | 453,0 | 378 |
| 04.11.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 389,0 | 84 | 453,0 | 109 | 0,0 | 0 |
| 03.11.2014 17:05:14 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 379,0 | 250 | 389,0 | 334 | 453,0 | 359 |
| 03.11.2014 09:36:04 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 379,0 | 250 | 389,0 | 334 | 453,0 | 359 |
| 03.11.2014 09:36:04 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 379,0 | 250 | 389,0 | 334 | 453,0 | 359 |
| 03.11.2014 09:00:06 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 389,0 | 84 | 453,0 | 109 | 0,0 | 0 |
| 31.10.2014 17:05:14 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 453,0 | 359 |
| 31.10.2014 09:12:35 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 453,0 | 359 |
| 31.10.2014 09:12:35 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 453,0 | 359 |
| 31.10.2014 09:00:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 389,0 | 84 | 453,0 | 109 | 0,0 | 0 |
| 30.10.2014 17:05:15 | 41 | 305,0 | 26 | 307,0 | 6 | 307,1 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 30.10.2014 13:27:14 | 41 | 305,0 | 26 | 307,0 | 6 | 307,1 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 30.10.2014 13:27:14 | 41 | 305,0 | 26 | 307,0 | 6 | 307,1 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 30.10.2014 13:27:14 | 41 | 305,0 | 26 | 305,1 | 20 | 307,0 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 30.10.2014 13:27:14 | 41 | 305,0 | 26 | 305,1 | 20 | 307,0 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 30.10.2014 09:00:06 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 29.10.2014 17:05:13 | 71 | 305,0 | 56 | 306,0 | 6 | 306,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 13:40:39 | 71 | 305,0 | 56 | 306,0 | 6 | 306,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 13:40:39 | 71 | 305,0 | 56 | 306,0 | 6 | 306,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 13:40:39 | 71 | 305,0 | 56 | 305,1 | 50 | 306,0 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 13:40:39 | 71 | 305,0 | 56 | 305,1 | 50 | 306,0 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 11:24:39 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 11:24:39 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 11:24:39 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 09:43:16 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 350,1 | 19 | 377,0 | 269 | 389,0 | 353 |
| 29.10.2014 09:43:16 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 350,1 | 19 | 377,0 | 269 | 389,0 | 353 |
| 29.10.2014 09:08:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 09:08:05 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 377,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 29.10.2014 09:00:04 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 389,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 27.10.2014 17:05:14 | 41 | 305,0 | 26 | 305,1 | 6 | 305,2 | 388,0 | 250 | 389,0 | 334 | 429,0 | 360 |
| 27.10.2014 09:51:21 | 41 | 305,0 | 26 | 305,1 | 6 | 305,2 | 388,0 | 250 | 389,0 | 334 | 429,0 | 360 |