RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2014 11:19:56 | 71 | 305,0 | 56 | 320,0 | 6 | 320,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 135 |
| 24.10.2014 11:19:56 | 71 | 305,0 | 56 | 320,0 | 6 | 320,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 135 |
| 24.10.2014 11:19:56 | 71 | 305,0 | 56 | 305,1 | 50 | 320,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 135 |
| 24.10.2014 11:19:56 | 71 | 305,0 | 56 | 305,1 | 50 | 320,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 135 |
| 24.10.2014 09:50:23 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 135 |
| 24.10.2014 09:00:08 | 0 | 0,0 | 21 | 305,0 | 6 | 305,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 17:05:14 | 61 | 264,0 | 21 | 305,0 | 6 | 305,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 12:15:04 | 61 | 264,0 | 21 | 305,0 | 6 | 305,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 12:15:04 | 61 | 264,0 | 21 | 305,0 | 6 | 305,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 12:15:03 | 61 | 264,0 | 21 | 264,1 | 15 | 305,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 12:15:03 | 61 | 264,0 | 21 | 264,1 | 15 | 305,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 10:16:24 | 0 | 0,0 | 46 | 264,0 | 6 | 264,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 10:16:24 | 0 | 0,0 | 46 | 264,0 | 6 | 264,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 09:04:56 | 0 | 0,0 | 0 | 0,0 | 40 | 264,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 09:04:56 | 0 | 0,0 | 0 | 0,0 | 40 | 264,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 23.10.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 22.10.2014 17:05:12 | 0 | 0,0 | 46 | 264,0 | 6 | 264,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 22.10.2014 09:32:10 | 0 | 0,0 | 46 | 264,0 | 6 | 264,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 22.10.2014 09:32:10 | 0 | 0,0 | 46 | 264,0 | 6 | 264,1 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 22.10.2014 09:06:32 | 0 | 0,0 | 0 | 0,0 | 40 | 264,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 22.10.2014 09:06:32 | 0 | 0,0 | 0 | 0,0 | 40 | 264,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 22.10.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,5 | 25 | 389,0 | 109 | 429,0 | 154 |
| 21.10.2014 17:05:15 | 156 | 330,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 21.10.2014 09:27:29 | 156 | 330,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 21.10.2014 09:27:29 | 156 | 330,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 21.10.2014 09:03:01 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 21.10.2014 09:03:01 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 21.10.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 19:44:12 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 17:05:14 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 09:05:58 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 09:05:58 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 17.10.2014 17:05:15 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 389,0 | 334 | 429,0 | 379 |
| 17.10.2014 16:11:24 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 389,0 | 334 | 429,0 | 379 |
| 17.10.2014 13:10:37 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 13:10:37 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 11:25:29 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 11:25:29 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 11:24:49 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 11:24:49 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 09:35:56 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 09:35:56 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 16.10.2014 17:05:15 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 373,0 | 55 | 379,0 | 255 | 389,0 | 339 |
| 16.10.2014 11:51:39 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 373,0 | 55 | 379,0 | 255 | 389,0 | 339 |
| 16.10.2014 11:51:39 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 373,0 | 55 | 379,0 | 255 | 389,0 | 339 |
| 16.10.2014 09:52:34 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 379,0 | 200 | 389,0 | 284 | 429,0 | 329 |
| 16.10.2014 09:52:34 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 379,0 | 200 | 389,0 | 284 | 429,0 | 329 |
| 16.10.2014 09:51:58 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |