RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 09:05:58 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 09:05:58 | 0 | 0,0 | 150 | 350,0 | 50 | 350,1 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 20.10.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 17.10.2014 17:05:15 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 389,0 | 334 | 429,0 | 379 |
| 17.10.2014 16:11:24 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 389,0 | 334 | 429,0 | 379 |
| 17.10.2014 13:10:37 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 13:10:37 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 11:25:29 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 11:25:29 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 369,0 | 250 | 373,0 | 305 | 389,0 | 389 |
| 17.10.2014 11:24:49 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 11:24:49 | 206 | 330,0 | 200 | 350,0 | 100 | 351,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 09:35:56 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 09:35:56 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 17.10.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 373,0 | 55 | 389,0 | 139 | 429,0 | 184 |
| 16.10.2014 17:05:15 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 373,0 | 55 | 379,0 | 255 | 389,0 | 339 |
| 16.10.2014 11:51:39 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 373,0 | 55 | 379,0 | 255 | 389,0 | 339 |
| 16.10.2014 11:51:39 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 373,0 | 55 | 379,0 | 255 | 389,0 | 339 |
| 16.10.2014 09:52:34 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 379,0 | 200 | 389,0 | 284 | 429,0 | 329 |
| 16.10.2014 09:52:34 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 379,0 | 200 | 389,0 | 284 | 429,0 | 329 |
| 16.10.2014 09:51:58 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 16.10.2014 09:51:58 | 146 | 330,0 | 140 | 350,0 | 40 | 351,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 16.10.2014 09:18:32 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 16.10.2014 09:18:32 | 0 | 0,0 | 106 | 330,0 | 100 | 350,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 16.10.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 389,0 | 84 | 429,0 | 129 | 453,0 | 154 |
| 15.10.2014 17:05:13 | 0 | 0,0 | 150 | 350,0 | 50 | 351,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:42:56 | 0 | 0,0 | 150 | 350,0 | 50 | 351,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:42:56 | 0 | 0,0 | 150 | 350,0 | 50 | 351,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 140 | 350,0 | 40 | 360,1 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 140 | 350,0 | 40 | 360,1 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 140 | 350,0 | 40 | 360,1 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 09:47:54 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 09:47:54 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 350,1 | 40 | 360,1 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 350,1 | 40 | 360,1 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:00:07 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 14.10.2014 17:05:13 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 17:00:22 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 16:56:53 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 354,1 | 10 | 360,2 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 354,1 | 10 | 360,2 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 354,0 | 10 | 354,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 354,0 | 10 | 354,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 350,1 | 40 | 354,0 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |