RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 11:42:56 | 0 | 0,0 | 150 | 350,0 | 50 | 351,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:42:56 | 0 | 0,0 | 150 | 350,0 | 50 | 351,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 140 | 350,0 | 40 | 360,1 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 140 | 350,0 | 40 | 360,1 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 11:10:47 | 0 | 0,0 | 140 | 350,0 | 40 | 360,1 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 09:47:54 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 09:47:54 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 376,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 360,1 | 10 | 360,2 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 350,1 | 40 | 360,1 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:46:58 | 150 | 350,0 | 50 | 350,1 | 40 | 360,1 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 15.10.2014 09:00:07 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 389,0 | 84 | 395,5 | 109 | 429,0 | 154 |
| 14.10.2014 17:05:13 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 17:00:22 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 16:56:53 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 354,1 | 10 | 360,2 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 354,1 | 10 | 360,2 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 354,0 | 10 | 354,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 354,0 | 10 | 354,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 350,1 | 40 | 354,0 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 350,1 | 40 | 354,0 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:00:26 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:00:26 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:00:26 | 0 | 0,0 | 110 | 350,0 | 10 | 351,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 12:50:25 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:32 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:32 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:00:05 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 375,5 | 15 | 389,0 | 99 | 395,5 | 124 |
| 13.10.2014 17:05:12 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 375,5 | 15 | 389,0 | 99 | 390,0 | 309 |
| 13.10.2014 13:13:13 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 375,5 | 15 | 389,0 | 99 | 390,0 | 309 |
| 13.10.2014 13:13:13 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 375,5 | 15 | 389,0 | 99 | 390,0 | 309 |
| 13.10.2014 12:24:19 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 389,0 | 84 | 390,0 | 294 | 395,5 | 319 |
| 13.10.2014 12:24:19 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 389,0 | 84 | 390,0 | 294 | 395,5 | 319 |
| 13.10.2014 11:34:33 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 390,0 | 210 | 395,5 | 235 | 429,0 | 280 |
| 13.10.2014 11:34:33 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 390,0 | 210 | 395,5 | 235 | 429,0 | 280 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:26:45 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:26:45 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |