RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:56:53 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 360,2 | 10 | 360,3 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 354,1 | 10 | 360,2 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 15:10:48 | 60 | 354,0 | 20 | 354,1 | 10 | 360,2 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 354,0 | 10 | 354,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 354,0 | 10 | 354,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 350,1 | 40 | 354,0 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:01:52 | 150 | 350,0 | 50 | 350,1 | 40 | 354,0 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:00:26 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:00:26 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 13:00:26 | 0 | 0,0 | 110 | 350,0 | 10 | 351,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 12:50:25 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 374,0 | 200 | 389,0 | 284 | 395,5 | 309 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:32 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:06:32 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 374,0 | 200 | 375,5 | 215 | 389,0 | 299 |
| 14.10.2014 09:00:05 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 375,5 | 15 | 389,0 | 99 | 395,5 | 124 |
| 13.10.2014 17:05:12 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 375,5 | 15 | 389,0 | 99 | 390,0 | 309 |
| 13.10.2014 13:13:13 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 375,5 | 15 | 389,0 | 99 | 390,0 | 309 |
| 13.10.2014 13:13:13 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 375,5 | 15 | 389,0 | 99 | 390,0 | 309 |
| 13.10.2014 12:24:19 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 389,0 | 84 | 390,0 | 294 | 395,5 | 319 |
| 13.10.2014 12:24:19 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 389,0 | 84 | 390,0 | 294 | 395,5 | 319 |
| 13.10.2014 11:34:33 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 390,0 | 210 | 395,5 | 235 | 429,0 | 280 |
| 13.10.2014 11:34:33 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 390,0 | 210 | 395,5 | 235 | 429,0 | 280 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 351,0 | 10 | 351,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:33:50 | 210 | 350,0 | 110 | 350,1 | 100 | 351,0 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:26:45 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 11:26:45 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 395,5 | 25 | 429,0 | 70 | 453,0 | 95 |
| 13.10.2014 10:44:40 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 429,0 | 45 | 453,0 | 70 | 0,0 | 0 |
| 13.10.2014 10:44:40 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 429,0 | 45 | 453,0 | 70 | 0,0 | 0 |
| 13.10.2014 09:00:06 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 10.10.2014 17:20:24 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 399,0 | 19 | 429,0 | 45 | 453,0 | 70 |
| 10.10.2014 17:20:24 | 0 | 0,0 | 110 | 350,0 | 10 | 350,1 | 399,0 | 19 | 429,0 | 45 | 453,0 | 70 |
| 10.10.2014 17:05:14 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 396,0 | 84 | 399,0 | 313 | 429,0 | 339 |
| 10.10.2014 13:20:22 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 396,0 | 84 | 399,0 | 313 | 429,0 | 339 |
| 10.10.2014 13:20:22 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 396,0 | 84 | 399,0 | 313 | 429,0 | 339 |
| 10.10.2014 13:18:47 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 229 | 429,0 | 255 | 453,0 | 280 |
| 10.10.2014 11:27:50 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 229 | 410,0 | 313 | 429,0 | 339 |
| 10.10.2014 11:27:50 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 229 | 410,0 | 313 | 429,0 | 339 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 360,1 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 360,1 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:21:32 | 199 | 350,0 | 30 | 360,0 | 10 | 360,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:21:32 | 199 | 350,0 | 30 | 360,0 | 10 | 360,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |