RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2014 13:20:22 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 396,0 | 84 | 399,0 | 313 | 429,0 | 339 |
| 10.10.2014 13:20:22 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 396,0 | 84 | 399,0 | 313 | 429,0 | 339 |
| 10.10.2014 13:18:47 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 229 | 429,0 | 255 | 453,0 | 280 |
| 10.10.2014 11:27:50 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 229 | 410,0 | 313 | 429,0 | 339 |
| 10.10.2014 11:27:50 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 229 | 410,0 | 313 | 429,0 | 339 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 365,0 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 360,1 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:23:58 | 50 | 360,0 | 30 | 360,1 | 20 | 366,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:21:32 | 199 | 350,0 | 30 | 360,0 | 10 | 360,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:21:32 | 199 | 350,0 | 30 | 360,0 | 10 | 360,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:21:32 | 199 | 350,0 | 30 | 350,1 | 20 | 360,0 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 11:21:32 | 199 | 350,0 | 30 | 350,1 | 20 | 360,0 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 10.10.2014 09:00:06 | 0 | 0,0 | 179 | 350,0 | 10 | 350,1 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 09.10.2014 17:05:15 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 09.10.2014 16:57:10 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 09.10.2014 16:57:10 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 399,0 | 19 | 410,0 | 103 | 429,0 | 129 |
| 09.10.2014 12:32:18 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 410,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 09.10.2014 12:32:18 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 410,0 | 84 | 429,0 | 110 | 453,0 | 135 |
| 09.10.2014 11:15:33 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 11:15:33 | 140 | 360,0 | 40 | 360,1 | 10 | 360,2 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 11:13:14 | 279 | 350,0 | 110 | 360,0 | 10 | 360,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 11:13:03 | 140 | 352,0 | 110 | 360,0 | 10 | 360,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 11:13:03 | 140 | 352,0 | 110 | 360,0 | 10 | 360,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 11:13:03 | 140 | 352,0 | 110 | 352,1 | 100 | 360,0 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 11:13:03 | 140 | 352,0 | 110 | 352,1 | 100 | 360,0 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 09:05:15 | 209 | 350,0 | 40 | 352,0 | 10 | 352,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 09:05:15 | 209 | 350,0 | 40 | 352,0 | 10 | 352,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 09:05:14 | 209 | 350,0 | 40 | 350,1 | 30 | 352,0 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 09:05:14 | 209 | 350,0 | 40 | 350,1 | 30 | 352,0 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 09.10.2014 09:00:06 | 0 | 0,0 | 179 | 350,0 | 10 | 350,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 08.10.2014 17:05:15 | 50 | 360,0 | 45 | 360,1 | 10 | 360,2 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 15:01:39 | 50 | 360,0 | 45 | 360,1 | 10 | 360,2 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 15:01:39 | 50 | 360,0 | 45 | 360,1 | 10 | 360,2 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 13:08:59 | 50 | 360,0 | 45 | 360,1 | 10 | 360,2 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 13:08:59 | 50 | 360,0 | 45 | 360,1 | 10 | 360,2 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 13:08:36 | 209 | 350,0 | 40 | 360,0 | 35 | 360,1 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 13:07:56 | 219 | 350,0 | 50 | 360,0 | 35 | 360,1 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 13:07:56 | 219 | 350,0 | 50 | 360,0 | 35 | 360,1 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 12:08:40 | 209 | 350,0 | 40 | 360,0 | 35 | 360,1 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 12:08:40 | 209 | 350,0 | 40 | 360,0 | 35 | 360,1 | 429,0 | 26 | 431,9 | 236 | 453,0 | 261 |
| 08.10.2014 12:06:21 | 209 | 350,0 | 40 | 360,0 | 35 | 360,1 | 429,0 | 26 | 453,0 | 51 | 0,0 | 0 |
| 08.10.2014 12:05:36 | 209 | 350,0 | 40 | 360,0 | 35 | 360,1 | 429,0 | 26 | 430,0 | 236 | 453,0 | 261 |
| 08.10.2014 12:05:36 | 209 | 350,0 | 40 | 360,0 | 35 | 360,1 | 429,0 | 26 | 430,0 | 236 | 453,0 | 261 |
| 08.10.2014 11:20:18 | 0 | 0,0 | 174 | 350,0 | 5 | 360,0 | 429,0 | 26 | 430,0 | 236 | 453,0 | 261 |
| 08.10.2014 11:20:18 | 0 | 0,0 | 174 | 350,0 | 5 | 360,0 | 429,0 | 26 | 430,0 | 236 | 453,0 | 261 |
| 08.10.2014 10:09:39 | 0 | 0,0 | 174 | 350,0 | 5 | 360,0 | 430,0 | 210 | 453,0 | 235 | 0,0 | 0 |
| 08.10.2014 10:09:39 | 0 | 0,0 | 174 | 350,0 | 5 | 360,0 | 430,0 | 210 | 453,0 | 235 | 0,0 | 0 |
| 08.10.2014 09:00:07 | 0 | 0,0 | 174 | 350,0 | 5 | 360,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2014 17:05:13 | 0 | 0,0 | 269 | 350,0 | 100 | 350,1 | 430,0 | 19 | 431,9 | 229 | 453,0 | 254 |