RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 11:38:00 | 271 | 312,0 | 236 | 350,0 | 67 | 350,1 | 390,0 | 210 | 453,0 | 235 | 0,0 | 0 |
| 02.10.2014 11:38:00 | 271 | 312,0 | 236 | 350,0 | 67 | 350,1 | 390,0 | 210 | 453,0 | 235 | 0,0 | 0 |
| 02.10.2014 09:11:01 | 214 | 305,0 | 204 | 312,0 | 169 | 350,0 | 390,0 | 210 | 453,0 | 235 | 0,0 | 0 |
| 02.10.2014 09:11:01 | 214 | 305,0 | 204 | 312,0 | 169 | 350,0 | 390,0 | 210 | 453,0 | 235 | 0,0 | 0 |
| 02.10.2014 09:00:05 | 214 | 305,0 | 204 | 312,0 | 169 | 350,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 17:05:14 | 214 | 305,0 | 204 | 312,0 | 169 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 16:51:27 | 214 | 305,0 | 204 | 312,0 | 169 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 16:51:27 | 214 | 305,0 | 204 | 312,0 | 169 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 13:23:53 | 114 | 305,0 | 104 | 312,0 | 69 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 13:23:53 | 114 | 305,0 | 104 | 312,0 | 69 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 13:23:53 | 114 | 305,0 | 104 | 312,0 | 69 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:51:33 | 134 | 305,0 | 124 | 312,0 | 89 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:51:33 | 134 | 305,0 | 124 | 312,0 | 89 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:51:33 | 134 | 305,0 | 124 | 312,0 | 89 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:26:24 | 139 | 305,0 | 129 | 312,0 | 94 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:26:24 | 139 | 305,0 | 129 | 312,0 | 94 | 350,0 | 435,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:25:04 | 139 | 305,0 | 129 | 312,0 | 94 | 350,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 11:25:04 | 139 | 305,0 | 129 | 312,0 | 94 | 350,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 11:25:04 | 139 | 305,0 | 129 | 312,0 | 94 | 350,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 11:22:47 | 229 | 305,0 | 219 | 312,0 | 184 | 350,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 11:22:47 | 229 | 305,0 | 219 | 312,0 | 184 | 350,0 | 453,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 11:21:34 | 229 | 305,0 | 219 | 312,0 | 184 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:34 | 229 | 305,0 | 219 | 312,0 | 184 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:34 | 229 | 305,0 | 219 | 312,0 | 184 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:34 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:34 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:34 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:08 | 335 | 312,0 | 300 | 350,0 | 100 | 350,1 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:21:08 | 335 | 312,0 | 300 | 350,0 | 100 | 350,1 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 11:18:16 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 399,0 | 200 | 453,0 | 225 | 0,0 | 0 |
| 01.10.2014 09:36:09 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 399,0 | 200 | 400,0 | 216 | 453,0 | 241 |
| 01.10.2014 09:36:09 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 399,0 | 200 | 400,0 | 216 | 453,0 | 241 |
| 01.10.2014 09:00:05 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 400,0 | 16 | 453,0 | 41 | 0,0 | 0 |
| 30.09.2014 17:05:14 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 400,0 | 216 | 453,0 | 241 | 0,0 | 0 |
| 30.09.2014 13:34:33 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 400,0 | 216 | 453,0 | 241 | 0,0 | 0 |
| 30.09.2014 13:34:33 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 400,0 | 216 | 453,0 | 241 | 0,0 | 0 |
| 30.09.2014 09:17:08 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 400,0 | 16 | 453,0 | 41 | 0,0 | 0 |
| 30.09.2014 09:17:08 | 245 | 305,0 | 235 | 312,0 | 200 | 350,0 | 400,0 | 16 | 453,0 | 41 | 0,0 | 0 |
| 30.09.2014 09:17:08 | 245 | 305,0 | 235 | 305,1 | 200 | 350,0 | 400,0 | 16 | 453,0 | 41 | 0,0 | 0 |
| 30.09.2014 09:17:08 | 245 | 305,0 | 235 | 305,1 | 200 | 350,0 | 400,0 | 16 | 453,0 | 41 | 0,0 | 0 |
| 30.09.2014 09:00:06 | 0 | 0,0 | 45 | 305,0 | 35 | 305,1 | 400,0 | 16 | 453,0 | 41 | 0,0 | 0 |
| 29.09.2014 17:05:14 | 95 | 200,1 | 45 | 305,0 | 35 | 305,1 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 14:22:53 | 95 | 200,1 | 45 | 305,0 | 35 | 305,1 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 14:22:53 | 95 | 200,1 | 45 | 305,0 | 35 | 305,1 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 14:22:53 | 95 | 200,1 | 45 | 305,0 | 35 | 305,1 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 12:15:26 | 100 | 200,1 | 50 | 305,0 | 40 | 305,1 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 12:15:26 | 100 | 200,1 | 50 | 305,0 | 40 | 305,1 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 12:15:26 | 100 | 288,1 | 50 | 288,2 | 10 | 305,0 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 12:15:26 | 100 | 288,1 | 50 | 288,2 | 10 | 305,0 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |
| 29.09.2014 11:42:59 | 100 | 200,0 | 90 | 288,1 | 40 | 288,2 | 365,0 | 200 | 369,0 | 219 | 400,0 | 235 |