RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 12:12:42 | 99 | 311,3 | 30 | 317,5 | 20 | 320,0 | 359,9 | 60 | 360,0 | 161 | 0,0 | 0 |
| 16.09.2014 12:12:42 | 99 | 311,3 | 30 | 317,5 | 20 | 320,0 | 359,9 | 60 | 360,0 | 161 | 0,0 | 0 |
| 16.09.2014 12:07:17 | 99 | 311,3 | 30 | 317,5 | 20 | 320,0 | 360,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 12:06:52 | 50 | 312,0 | 30 | 317,5 | 20 | 320,0 | 360,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 12:06:52 | 50 | 312,0 | 30 | 317,5 | 20 | 320,0 | 360,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 12:05:26 | 50 | 312,0 | 30 | 317,5 | 20 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 12:05:26 | 50 | 312,0 | 30 | 317,5 | 20 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 11:31:12 | 99 | 311,3 | 30 | 312,0 | 10 | 317,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 11:31:12 | 99 | 311,3 | 30 | 312,0 | 10 | 317,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 11:29:24 | 0 | 0,0 | 89 | 311,3 | 20 | 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 09:35:23 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 09:35:23 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 09:00:06 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 15:03:37 | 124 | 311,3 | 55 | 312,0 | 35 | 335,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 15:03:37 | 124 | 311,3 | 55 | 312,0 | 35 | 335,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 15:03:37 | 124 | 311,3 | 55 | 312,0 | 35 | 335,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 13:09:50 | 124 | 311,3 | 55 | 312,0 | 35 | 335,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:09:50 | 124 | 311,3 | 55 | 312,0 | 35 | 335,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:08:11 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:08:11 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:05:03 | 124 | 311,3 | 55 | 312,0 | 35 | 337,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:05:03 | 124 | 311,3 | 55 | 312,0 | 35 | 337,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:00:25 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 13:00:25 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 35 | 349,0 | 119 | 0,0 | 0 |
| 15.09.2014 09:04:00 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 09:04:00 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 09:00:06 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 17:05:14 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 25 | 349,0 | 109 | 0,0 | 0 |
| 12.09.2014 13:08:43 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 25 | 349,0 | 109 | 0,0 | 0 |
| 12.09.2014 13:08:43 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 337,5 | 25 | 349,0 | 109 | 0,0 | 0 |
| 12.09.2014 09:19:30 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 09:19:30 | 104 | 305,0 | 89 | 311,3 | 20 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 09:00:07 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 17:05:14 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 15:47:19 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 15:47:19 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 15:47:19 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 15:45:31 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 335,0 | 35 | 349,0 | 119 | 0,0 | 0 |
| 11.09.2014 15:45:31 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 335,0 | 35 | 349,0 | 119 | 0,0 | 0 |
| 11.09.2014 15:45:31 | 109 | 305,0 | 94 | 311,3 | 25 | 320,0 | 335,0 | 35 | 349,0 | 119 | 0,0 | 0 |
| 11.09.2014 10:35:30 | 114 | 305,0 | 99 | 311,3 | 30 | 320,0 | 335,0 | 35 | 349,0 | 119 | 0,0 | 0 |
| 11.09.2014 10:35:30 | 114 | 305,0 | 99 | 311,3 | 30 | 320,0 | 335,0 | 35 | 349,0 | 119 | 0,0 | 0 |
| 11.09.2014 10:30:51 | 114 | 305,0 | 99 | 311,3 | 30 | 320,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 10:30:51 | 114 | 305,0 | 99 | 311,3 | 30 | 320,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 09:00:04 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 17:05:14 | 114 | 305,0 | 99 | 311,3 | 30 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 13:11:11 | 114 | 305,0 | 99 | 311,3 | 30 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 13:11:11 | 114 | 305,0 | 99 | 311,3 | 30 | 312,0 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 12:40:24 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 12:40:24 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 84 | 0,0 | 0 | 0,0 | 0 |