RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 09:35:26 | 87 | 305,0 | 72 | 311,3 | 3 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:35:26 | 87 | 305,0 | 72 | 311,3 | 3 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:35:25 | 87 | 305,0 | 72 | 311,3 | 3 | 315,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:35:25 | 87 | 305,0 | 72 | 311,3 | 3 | 315,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:35:25 | 87 | 305,0 | 72 | 311,3 | 3 | 315,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:00:04 | 97 | 311,3 | 28 | 315,0 | 25 | 315,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 17:05:15 | 97 | 311,3 | 28 | 315,0 | 25 | 315,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 15:09:56 | 97 | 311,3 | 28 | 315,0 | 25 | 315,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 15:09:56 | 97 | 311,3 | 28 | 315,0 | 25 | 315,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 09:00:04 | 109 | 305,0 | 94 | 311,3 | 25 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 17:05:14 | 109 | 305,0 | 94 | 311,3 | 25 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 09:00:05 | 109 | 305,0 | 94 | 311,3 | 25 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 17:05:14 | 109 | 305,0 | 94 | 311,3 | 25 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 15:11:14 | 109 | 305,0 | 94 | 311,3 | 25 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 15:11:14 | 109 | 305,0 | 94 | 311,3 | 25 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 0 | 0,0 | 84 | 305,0 | 69 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 0 | 0,0 | 97 | 305,0 | 82 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 0 | 0,0 | 97 | 305,0 | 82 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 0 | 0,0 | 97 | 305,0 | 82 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 107 | 305,0 | 92 | 311,3 | 10 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 107 | 305,0 | 92 | 311,3 | 10 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 14:37:12 | 107 | 305,0 | 92 | 311,3 | 10 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 09:00:03 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 21:23:21 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 17:05:15 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 12:09:36 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 12:09:36 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 10:15:36 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 10:15:36 | 94 | 311,3 | 12 | 311,4 | 2 | 311,5 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 10:13:50 | 99 | 305,0 | 84 | 311,3 | 2 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 09:00:06 | 99 | 305,0 | 84 | 311,3 | 2 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 17:05:11 | 99 | 305,0 | 84 | 311,3 | 2 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 11:35:49 | 99 | 305,0 | 84 | 311,3 | 2 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 11:35:49 | 99 | 305,0 | 84 | 311,3 | 2 | 311,4 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 11:35:49 | 99 | 305,0 | 84 | 305,1 | 82 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 11:35:49 | 99 | 305,0 | 84 | 305,1 | 82 | 311,3 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 09:00:06 | 35 | 301,0 | 17 | 305,0 | 2 | 305,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2014 17:05:13 | 35 | 301,0 | 17 | 305,0 | 2 | 305,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2014 09:00:06 | 35 | 301,0 | 17 | 305,0 | 2 | 305,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 17:05:13 | 35 | 301,0 | 17 | 305,0 | 2 | 305,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 12:42:05 | 35 | 301,0 | 17 | 305,0 | 2 | 305,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 12:42:05 | 35 | 301,0 | 17 | 305,0 | 2 | 305,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 12:42:05 | 35 | 301,0 | 17 | 301,1 | 15 | 305,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 12:42:05 | 35 | 301,0 | 17 | 301,1 | 15 | 305,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 09:00:05 | 0 | 0,0 | 20 | 301,0 | 2 | 301,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2014 17:05:13 | 0 | 0,0 | 20 | 301,0 | 2 | 301,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2014 10:35:44 | 0 | 0,0 | 20 | 301,0 | 2 | 301,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2014 10:35:44 | 0 | 0,0 | 20 | 301,0 | 2 | 301,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |