RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2014 13:26:19 | 67 | 282,2 | 17 | 282,3 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:26:19 | 67 | 282,2 | 17 | 282,3 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:25:01 | 87 | 282,0 | 17 | 282,1 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:46:29 | 87 | 282,0 | 17 | 282,1 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:46:29 | 87 | 282,0 | 17 | 282,1 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:00:04 | 87 | 270,0 | 77 | 282,0 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 87 | 270,0 | 77 | 282,0 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 09:00:06 | 87 | 270,0 | 77 | 282,0 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 87 | 270,0 | 77 | 282,0 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 09:00:06 | 87 | 270,0 | 77 | 282,0 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 21 | 300,0 | 14 | 315,6 | 7 | 320,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:28:39 | 21 | 300,0 | 14 | 315,6 | 7 | 320,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:28:39 | 21 | 300,0 | 14 | 315,6 | 7 | 320,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:28:39 | 21 | 300,0 | 14 | 300,1 | 7 | 320,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:28:39 | 21 | 300,0 | 14 | 300,1 | 7 | 320,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:27:55 | 84 | 282,0 | 14 | 300,0 | 7 | 300,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:27:55 | 84 | 282,0 | 14 | 300,0 | 7 | 300,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:27:55 | 84 | 282,0 | 14 | 282,1 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:27:55 | 84 | 282,0 | 14 | 282,1 | 7 | 300,0 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:27:16 | 87 | 270,0 | 77 | 282,0 | 7 | 282,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:11:27 | 87 | 270,0 | 77 | 282,0 | 7 | 282,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:11:27 | 87 | 270,0 | 77 | 282,0 | 7 | 282,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:00:05 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 17:05:14 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 25.07.2014 09:00:04 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 24.07.2014 17:05:13 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 15:09:18 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 15:09:18 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:29:07 | 120 | 250,1 | 110 | 265,2 | 10 | 265,3 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:29:07 | 120 | 250,1 | 110 | 265,2 | 10 | 265,3 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:10:03 | 0 | 0,0 | 110 | 250,1 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 250,2 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 250,2 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 264,1 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 264,1 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 13:17:40 | 135 | 250,1 | 125 | 264,1 | 30 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 13:16:51 | 135 | 250,1 | 125 | 264,1 | 30 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 13:16:51 | 135 | 250,1 | 125 | 264,1 | 30 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 125 | 250,0 | 105 | 250,1 | 95 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 125 | 250,0 | 105 | 250,1 | 95 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 125 | 250,0 | 105 | 250,1 | 95 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 130 | 250,0 | 110 | 250,1 | 100 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 130 | 250,0 | 110 | 250,1 | 100 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 130 | 250,0 | 110 | 250,1 | 100 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 09:43:17 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 09:43:17 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 09:00:05 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 17:05:14 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 10:34:15 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |