RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 09:00:04 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 24.07.2014 17:05:13 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 15:09:18 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 15:09:18 | 180 | 265,2 | 80 | 270,0 | 70 | 270,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:29:07 | 120 | 250,1 | 110 | 265,2 | 10 | 265,3 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:29:07 | 120 | 250,1 | 110 | 265,2 | 10 | 265,3 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:10:03 | 0 | 0,0 | 110 | 250,1 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 250,2 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 250,2 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 264,1 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 14:00:24 | 205 | 250,1 | 195 | 264,1 | 100 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 13:17:40 | 135 | 250,1 | 125 | 264,1 | 30 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 13:16:51 | 135 | 250,1 | 125 | 264,1 | 30 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 13:16:51 | 135 | 250,1 | 125 | 264,1 | 30 | 265,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 125 | 250,0 | 105 | 250,1 | 95 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 125 | 250,0 | 105 | 250,1 | 95 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 125 | 250,0 | 105 | 250,1 | 95 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 130 | 250,0 | 110 | 250,1 | 100 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 130 | 250,0 | 110 | 250,1 | 100 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 12:07:46 | 130 | 250,0 | 110 | 250,1 | 100 | 264,1 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 09:43:17 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 09:43:17 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 24.07.2014 09:00:05 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 17:05:14 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 10:34:15 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 09:44:35 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 09:44:35 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 09:33:28 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:33:28 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:32:03 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:32:03 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:32:03 | 35 | 250,0 | 15 | 250,1 | 5 | 250,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:29:34 | 25 | 250,1 | 15 | 250,2 | 5 | 250,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:29:34 | 25 | 250,1 | 15 | 250,2 | 5 | 250,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:33 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:33 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:33 | 35 | 250,0 | 15 | 250,1 | 5 | 299,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 299,0 | 5 | 299,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 299,0 | 5 | 299,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 250,2 | 50 | 299,0 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 250,2 | 50 | 299,0 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:27:20 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:27:20 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:27:20 | 35 | 250,0 | 15 | 250,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:25:01 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:25:01 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:24:12 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:24:12 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:24:11 | 35 | 250,0 | 15 | 250,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |