RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 10:34:15 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 09:44:35 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 09:44:35 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 113 | 359,0 | 193 | 0,0 | 0 |
| 23.07.2014 09:33:28 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:33:28 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:32:03 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:32:03 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:32:03 | 35 | 250,0 | 15 | 250,1 | 5 | 250,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:29:34 | 25 | 250,1 | 15 | 250,2 | 5 | 250,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:29:34 | 25 | 250,1 | 15 | 250,2 | 5 | 250,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:33 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:33 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:33 | 35 | 250,0 | 15 | 250,1 | 5 | 299,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 299,0 | 5 | 299,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 299,0 | 5 | 299,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 250,2 | 50 | 299,0 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:28:02 | 65 | 250,1 | 55 | 250,2 | 50 | 299,0 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:27:20 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:27:20 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:27:20 | 35 | 250,0 | 15 | 250,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:25:01 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:25:01 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:24:12 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:24:12 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:24:11 | 35 | 250,0 | 15 | 250,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:23:16 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:23:16 | 115 | 250,1 | 105 | 264,1 | 5 | 264,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 23.07.2014 09:00:05 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 16:43:45 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 16:43:45 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 16:43:45 | 35 | 250,0 | 15 | 250,1 | 5 | 305,0 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 16:43:45 | 35 | 250,0 | 15 | 250,1 | 5 | 305,0 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 11:40:45 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 11:34:41 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 22.07.2014 09:00:06 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 21.07.2014 17:05:14 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 21.07.2014 09:00:04 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 18.07.2014 17:05:15 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 18.07.2014 09:00:05 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 17:05:13 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:50 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:50 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:14 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:14 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:13 | 35 | 250,0 | 15 | 250,1 | 5 | 286,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:50:32 | 22 | 250,1 | 12 | 286,7 | 5 | 286,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:50:32 | 22 | 250,1 | 12 | 286,7 | 5 | 286,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 09:00:05 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 16.07.2014 10:13:54 | 26 | 250,1 | 16 | 305,0 | 11 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |