RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 09:00:05 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 17:05:13 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:50 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:50 | 22 | 250,1 | 12 | 305,0 | 7 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:14 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:14 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:53:13 | 35 | 250,0 | 15 | 250,1 | 5 | 286,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:50:32 | 22 | 250,1 | 12 | 286,7 | 5 | 286,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 16:50:32 | 22 | 250,1 | 12 | 286,7 | 5 | 286,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 17.07.2014 09:00:05 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 16.07.2014 10:13:54 | 26 | 250,1 | 16 | 305,0 | 11 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 16.07.2014 10:13:54 | 26 | 250,1 | 16 | 305,0 | 11 | 305,1 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 16.07.2014 09:00:05 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 17:29:32 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 17:29:32 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 17:05:16 | 31 | 250,1 | 21 | 301,2 | 5 | 301,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:54:23 | 31 | 250,1 | 21 | 301,2 | 5 | 301,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:54:23 | 31 | 250,1 | 21 | 301,2 | 5 | 301,3 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:53:46 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:53:46 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:53:46 | 35 | 250,0 | 15 | 250,1 | 5 | 276,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:40:12 | 22 | 250,1 | 12 | 276,7 | 5 | 276,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 13:40:12 | 22 | 250,1 | 12 | 276,7 | 5 | 276,8 | 349,0 | 87 | 359,0 | 167 | 0,0 | 0 |
| 15.07.2014 11:33:58 | 22 | 250,1 | 12 | 276,7 | 5 | 276,8 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:33:58 | 22 | 250,1 | 12 | 276,7 | 5 | 276,8 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:33:28 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:33:28 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:33:28 | 35 | 250,0 | 15 | 250,1 | 5 | 266,8 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:18:53 | 23 | 250,1 | 13 | 266,7 | 5 | 266,8 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:18:53 | 23 | 250,1 | 13 | 266,7 | 5 | 266,8 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:14:45 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:13:26 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:13:26 | 35 | 250,0 | 15 | 250,1 | 5 | 250,2 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:13:26 | 0 | 0,0 | 35 | 250,0 | 15 | 250,1 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:13:26 | 0 | 0,0 | 35 | 250,0 | 15 | 250,1 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:12:45 | 0 | 0,0 | 25 | 250,0 | 5 | 250,1 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:12:45 | 0 | 0,0 | 25 | 250,0 | 5 | 250,1 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 250,0 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 17:05:15 | 0 | 0,0 | 28 | 250,0 | 8 | 250,1 | 358,9 | 26 | 359,0 | 106 | 0,0 | 0 |
| 14.07.2014 09:37:01 | 0 | 0,0 | 28 | 250,0 | 8 | 250,1 | 358,9 | 26 | 359,0 | 106 | 0,0 | 0 |
| 14.07.2014 09:37:01 | 0 | 0,0 | 28 | 250,0 | 8 | 250,1 | 358,9 | 26 | 359,0 | 106 | 0,0 | 0 |
| 14.07.2014 09:32:24 | 0 | 0,0 | 28 | 250,0 | 8 | 250,1 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:32:24 | 0 | 0,0 | 28 | 250,0 | 8 | 250,1 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 250,0 | 359,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2014 17:05:14 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 11.07.2014 11:11:26 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 11.07.2014 11:11:26 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 11.07.2014 11:03:28 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 11.07.2014 11:03:28 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 11.07.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 250,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |