RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 11:11:26 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 11.07.2014 11:11:26 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 11.07.2014 11:03:28 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 11.07.2014 11:03:28 | 0 | 0,0 | 24 | 250,0 | 4 | 250,1 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 11.07.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 250,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 10.07.2014 17:05:16 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 345,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 10.07.2014 13:04:50 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 345,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 10.07.2014 13:04:50 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 345,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 10.07.2014 09:00:05 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 09.07.2014 17:05:13 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 349,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 09.07.2014 10:52:18 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 349,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 09.07.2014 10:52:18 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 349,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 09.07.2014 09:00:06 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 08.07.2014 09:00:04 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 07.07.2014 09:00:04 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 04.07.2014 12:18:44 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 04.07.2014 12:18:44 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 04.07.2014 12:18:44 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 04.07.2014 09:31:01 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 04.07.2014 09:31:01 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 04.07.2014 09:00:05 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 35 | 359,0 | 115 | 360,0 | 202 |
| 03.07.2014 16:39:55 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 35 | 359,0 | 115 | 360,0 | 202 |
| 03.07.2014 16:39:55 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 35 | 359,0 | 115 | 360,0 | 202 |
| 03.07.2014 16:16:44 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 03.07.2014 16:16:44 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 03.07.2014 09:00:05 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 02.07.2014 17:05:17 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 02.07.2014 11:55:40 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 02.07.2014 11:55:40 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 02.07.2014 09:55:40 | 0 | 0,0 | 45 | 250,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 02.07.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 01.07.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 01.07.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 30.06.2014 15:13:09 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 30.06.2014 15:13:09 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 30.06.2014 15:13:09 | 0 | 0,0 | 0 | 0,0 | 25 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 30.06.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 307,6 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 27.06.2014 17:05:19 | 0 | 0,0 | 0 | 0,0 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 27.06.2014 11:42:17 | 0 | 0,0 | 0 | 0,0 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 27.06.2014 09:00:04 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 26.06.2014 17:05:15 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 26.06.2014 10:13:16 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 26.06.2014 09:00:05 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 25.06.2014 17:05:15 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 25.06.2014 09:00:04 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |