RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 10:26:15 | 50 | 307,5 | 35 | 307,6 | 5 | 315,6 | 349,9 | 26 | 350,0 | 42 | 359,0 | 122 |
| 24.06.2014 10:26:15 | 50 | 307,5 | 35 | 307,6 | 5 | 315,6 | 349,9 | 26 | 350,0 | 42 | 359,0 | 122 |
| 24.06.2014 10:16:40 | 50 | 307,5 | 35 | 307,6 | 5 | 315,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 24.06.2014 10:16:40 | 50 | 307,5 | 35 | 307,6 | 5 | 315,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 24.06.2014 09:00:05 | 0 | 0,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 23.06.2014 17:05:13 | 64 | 305,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 23.06.2014 09:00:05 | 64 | 305,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 20.06.2014 17:05:14 | 64 | 305,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 20.06.2014 15:25:33 | 64 | 305,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 20.06.2014 15:25:33 | 64 | 305,0 | 45 | 307,5 | 30 | 307,6 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 20.06.2014 09:00:03 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 19.06.2014 17:05:14 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 19.06.2014 16:11:54 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 19.06.2014 16:11:54 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 350,0 | 16 | 359,0 | 96 | 360,0 | 183 |
| 19.06.2014 16:10:14 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 19.06.2014 16:10:14 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 19.06.2014 16:09:24 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 350,0 | 15 | 359,0 | 95 | 360,0 | 182 |
| 19.06.2014 16:09:24 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 350,0 | 15 | 359,0 | 95 | 360,0 | 182 |
| 19.06.2014 09:47:30 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 19.06.2014 09:00:04 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 18.06.2014 17:05:14 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 18.06.2014 09:00:06 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 17.06.2014 09:07:11 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 17.06.2014 09:00:05 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 16.06.2014 18:41:57 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 16.06.2014 18:22:26 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 16.06.2014 16:45:19 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 16.06.2014 16:45:19 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 330,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 16.06.2014 14:57:50 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 16.06.2014 14:54:47 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 16.06.2014 12:22:20 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 16.06.2014 12:22:20 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 16.06.2014 09:00:05 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 13.06.2014 17:05:13 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 13.06.2014 09:34:34 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 13.06.2014 09:00:05 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 12.06.2014 17:05:16 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 344,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 12.06.2014 16:02:00 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 344,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 12.06.2014 16:02:00 | 56 | 305,0 | 37 | 307,5 | 22 | 308,0 | 344,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 12.06.2014 15:54:00 | 40 | 307,5 | 25 | 308,0 | 3 | 310,0 | 344,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 12.06.2014 09:56:44 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 344,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 12.06.2014 09:56:44 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 344,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 12.06.2014 09:00:04 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 11.06.2014 17:05:15 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 347,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 11.06.2014 16:34:13 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 347,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 11.06.2014 10:16:54 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 347,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 11.06.2014 10:16:54 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 347,0 | 9 | 359,0 | 89 | 360,0 | 176 |
| 11.06.2014 09:00:34 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 11.06.2014 09:00:05 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |