RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 12:40:49 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 349,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 09.06.2014 12:40:49 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 349,0 | 26 | 359,0 | 106 | 360,0 | 193 |
| 09.06.2014 09:00:04 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 06.06.2014 17:05:15 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 06.06.2014 16:20:13 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 06.06.2014 16:20:13 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 06.06.2014 16:20:13 | 37 | 305,0 | 18 | 307,5 | 3 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 06.06.2014 09:00:06 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 05.06.2014 17:05:14 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 05.06.2014 09:00:06 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 04.06.2014 17:05:16 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 349,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 04.06.2014 16:48:34 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 349,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 04.06.2014 16:48:34 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 349,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 04.06.2014 09:00:05 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 17:05:15 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 347,7 | 9 | 359,0 | 89 | 360,0 | 176 |
| 03.06.2014 16:21:03 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 347,7 | 9 | 359,0 | 89 | 360,0 | 176 |
| 03.06.2014 16:21:03 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 347,7 | 9 | 359,0 | 89 | 360,0 | 176 |
| 03.06.2014 12:40:15 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 11:14:01 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 11:14:01 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 11:14:01 | 44 | 305,0 | 25 | 307,5 | 10 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 10:59:11 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 10:57:11 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 10:56:41 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 03.06.2014 09:00:06 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 02.06.2014 17:05:17 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 02.06.2014 09:00:04 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 359,0 | 80 | 360,0 | 167 | 0,0 | 0 |
| 30.05.2014 17:05:12 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:44:15 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:44:15 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:44:15 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:04:09 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:00:03 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 10:36:41 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 10:36:41 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 09:26:51 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 09:00:05 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 17:05:13 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 14:58:36 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 14:58:36 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 14:58:36 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 09:00:06 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 17:05:17 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 13:05:28 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 12:06:12 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 11:29:19 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 09:13:55 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 09:12:51 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 09:00:05 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 17:04:15 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |