RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 09:44:15 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:44:15 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:44:15 | 63 | 307,5 | 48 | 310,0 | 28 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:04:09 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 30.05.2014 09:00:03 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 10:36:41 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 10:36:41 | 65 | 307,5 | 50 | 310,0 | 30 | 310,1 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 09:26:51 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 29.05.2014 09:00:05 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 17:05:13 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 14:58:36 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 14:58:36 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 14:58:36 | 54 | 305,0 | 35 | 307,5 | 20 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 28.05.2014 09:00:06 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 17:05:17 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 13:05:28 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 12:06:12 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 11:29:19 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 09:13:55 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 09:12:51 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 27.05.2014 09:00:05 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 17:04:15 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 16:59:40 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 15:47:55 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 15:45:21 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 14:53:12 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 359,0 | 106 | 360,0 | 193 |
| 26.05.2014 14:42:44 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 26.05.2014 14:21:25 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 26.05.2014 11:31:42 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 26.05.2014 09:00:05 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 23.05.2014 17:05:17 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 23.05.2014 09:53:01 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 23.05.2014 09:53:01 | 64 | 305,0 | 45 | 307,5 | 30 | 310,0 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 23.05.2014 09:07:27 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 23.05.2014 09:00:05 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 22.05.2014 17:05:17 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 22.05.2014 09:00:05 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 21.05.2014 17:05:12 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 21.05.2014 13:54:43 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 21.05.2014 13:54:43 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 347,7 | 26 | 360,0 | 113 | 0,0 | 0 |
| 21.05.2014 13:54:20 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 360,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2014 13:54:20 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 360,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2014 09:00:06 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 17:05:16 | 53 | 305,0 | 34 | 307,5 | 19 | 320,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 11:06:17 | 53 | 305,0 | 34 | 307,5 | 19 | 320,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 11:06:17 | 53 | 305,0 | 34 | 307,5 | 19 | 320,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 11:06:17 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 11:06:17 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 11:06:17 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2014 11:05:44 | 0 | 0,0 | 34 | 305,0 | 15 | 307,5 | 320,0 | 26 | 360,0 | 139 | 0,0 | 0 |