RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 11:34:43 | 64 | 305,0 | 45 | 305,1 | 15 | 307,5 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 11:34:43 | 64 | 305,0 | 45 | 305,1 | 15 | 307,5 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 09:00:05 | 0 | 0,0 | 49 | 305,0 | 30 | 305,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 17:05:13 | 59 | 305,0 | 40 | 305,1 | 10 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 14:30:32 | 59 | 305,0 | 40 | 305,1 | 10 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 14:30:32 | 59 | 305,0 | 40 | 305,1 | 10 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 14:30:32 | 59 | 305,0 | 40 | 305,1 | 10 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 10:52:53 | 64 | 305,0 | 45 | 305,1 | 15 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 10:52:53 | 64 | 305,0 | 45 | 305,1 | 15 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 10:25:20 | 0 | 0,0 | 49 | 305,0 | 30 | 305,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 09:00:03 | 0 | 0,0 | 49 | 305,0 | 30 | 305,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 0 | 0,0 | 49 | 305,0 | 30 | 305,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:03:34 | 0 | 0,0 | 49 | 305,0 | 30 | 305,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:03:34 | 0 | 0,0 | 49 | 305,0 | 30 | 305,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2014 17:05:12 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2014 09:00:04 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 17:05:12 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2014 09:00:04 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 0 | 0,0 | 19 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 0 | 0,0 | 20 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 0 | 0,0 | 20 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 0 | 0,0 | 20 | 305,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 35 | 305,0 | 15 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 35 | 305,0 | 15 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 15:34:19 | 0 | 0,0 | 35 | 305,0 | 15 | 315,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:09:10 | 44 | 305,0 | 24 | 315,0 | 9 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:09:10 | 44 | 305,0 | 24 | 315,0 | 9 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:09:10 | 44 | 305,0 | 24 | 315,0 | 9 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:09:10 | 45 | 305,0 | 25 | 315,0 | 10 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:09:10 | 45 | 305,0 | 25 | 315,0 | 10 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 11:09:10 | 45 | 305,0 | 25 | 315,0 | 10 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2014 09:00:05 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2014 17:05:16 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2014 09:00:04 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 19:22:45 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 17:05:13 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 10:50:08 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 10:50:08 | 29 | 315,0 | 14 | 316,0 | 4 | 316,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 10:50:07 | 29 | 315,0 | 14 | 315,1 | 10 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 10:50:07 | 29 | 315,0 | 14 | 315,1 | 10 | 316,0 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 10:49:20 | 39 | 305,0 | 19 | 315,0 | 4 | 315,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 09:00:05 | 30 | 307,0 | 19 | 315,0 | 4 | 315,1 | 360,0 | 113 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 17:05:14 | 30 | 307,0 | 19 | 315,0 | 4 | 315,1 | 360,0 | 113 | 364,0 | 188 | 0,0 | 0 |
| 02.05.2014 14:56:15 | 30 | 307,0 | 19 | 315,0 | 4 | 315,1 | 360,0 | 113 | 364,0 | 188 | 0,0 | 0 |
| 02.05.2014 14:56:15 | 30 | 307,0 | 19 | 315,0 | 4 | 315,1 | 360,0 | 113 | 364,0 | 188 | 0,0 | 0 |
| 02.05.2014 14:56:15 | 30 | 307,0 | 19 | 307,1 | 15 | 315,0 | 360,0 | 113 | 364,0 | 188 | 0,0 | 0 |