RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:00:46 | 0 | 0,0 | 45 | 305,0 | 20 | 305,1 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:46 | 0 | 0,0 | 45 | 305,0 | 20 | 305,1 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:46 | 0 | 0,0 | 45 | 305,0 | 20 | 329,1 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:46 | 0 | 0,0 | 45 | 305,0 | 20 | 329,1 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:06 | 47 | 305,0 | 22 | 329,1 | 2 | 350,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:06 | 47 | 305,0 | 22 | 329,1 | 2 | 350,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:06 | 47 | 305,0 | 22 | 305,1 | 2 | 350,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 16:00:06 | 47 | 305,0 | 22 | 305,1 | 2 | 350,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 12:54:16 | 0 | 0,0 | 45 | 305,0 | 20 | 305,1 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 12:54:16 | 0 | 0,0 | 45 | 305,0 | 20 | 305,1 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 10:43:08 | 0 | 0,0 | 0 | 0,0 | 25 | 305,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 10:43:08 | 0 | 0,0 | 0 | 0,0 | 25 | 305,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 10:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 10:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 101 | 366,0 | 212 | 0,0 | 0 |
| 09.04.2014 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 13:39:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 13:39:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 13:39:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 13:39:59 | 0 | 0,0 | 0 | 0,0 | 2 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 13:39:59 | 0 | 0,0 | 0 | 0,0 | 2 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 13:39:59 | 0 | 0,0 | 0 | 0,0 | 2 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 08.04.2014 09:00:04 | 0 | 0,0 | 7 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 07.04.2014 17:05:10 | 0 | 0,0 | 7 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 07.04.2014 09:00:05 | 0 | 0,0 | 7 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 04.04.2014 17:05:12 | 0 | 0,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 04.04.2014 09:00:05 | 0 | 0,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 03.04.2014 18:25:35 | 0 | 0,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 03.04.2014 17:05:16 | 0 | 0,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 03.04.2014 16:56:20 | 0 | 0,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 03.04.2014 09:00:05 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 17:05:11 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 11:14:31 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 10:17:11 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 10:17:11 | 53 | 253,0 | 33 | 350,0 | 5 | 350,1 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 02.04.2014 09:00:03 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 364,0 | 75 | 366,0 | 186 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:00:05 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 48 | 253,0 | 28 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 48 | 253,0 | 28 | 253,1 | 26 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 48 | 253,0 | 28 | 253,1 | 26 | 350,0 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 15:41:12 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |
| 31.03.2014 14:26:16 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 350,0 | 7 | 366,0 | 118 | 400,0 | 144 |
| 31.03.2014 14:26:16 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 350,0 | 7 | 366,0 | 118 | 400,0 | 144 |
| 31.03.2014 14:25:24 | 0 | 0,0 | 22 | 253,0 | 2 | 253,1 | 366,0 | 111 | 400,0 | 137 | 0,0 | 0 |